Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732570020 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 15000 |
| 1732310820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732138020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732051620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731965220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731706020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731619620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731533220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731446820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731360420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731101220 | 100.6 | 0.6 | 0.60 | 100.6 | 100.6 | 100.6 | 15000 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730841960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730409960 | 100 | -1 | -0.99 | 100 | 100 | 100 | 6000 |
| 1730323560 | 101 | -0.7 | -0.69 | 100.3 | 101 | 100.3 | 39000 |
| 1730233560 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730147160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729887960 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729801560 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729715160 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1729628760 | 101.7 | -0.1 | -0.10 | 101.7 | 101.7 | 101.7 | 2000 |
| 1729542360 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729283160 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729196760 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729110360 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729023960 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728937560 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728678360 | 101.8 | 0.8 | 0.79 | 101.8 | 101.8 | 101.8 | 15000 |
| 1728591960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728505560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728419160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728332760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1728073560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1727987220 | 101 | -1.2 | -1.17 | 101 | 101 | 101 | 3000 |
| 1727900820 | 102.2 | 0.4 | 0.39 | 102.2 | 102.2 | 102.2 | 1000 |
| 1727814360 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727727960 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727468760 | 101.8 | -1.2 | -1.17 | 101.75 | 101.8 | 101.75 | 20000 |
| 1727382360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727295960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727209560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727123160 | 103 | 3 | 3.00 | 103 | 103 | 103 | 12000 |
| 1726863960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726777560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726691160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726604760 | 100 | -1 | -0.99 | 100 | 100 | 100 | 1000 |
| 1726518360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726259160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726172760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726086360 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1000 |
| 1725999960 | 100 | -1.5 | -1.48 | 100 | 100 | 100 | 3000 |
| 1725913560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725654360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725567960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725481560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725395160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725308760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1725049560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724963160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724876760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
