We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -7.14285714286 | 0.7 | 0.7 | 0.7 | 298 | 0.7 | DE |
| 12 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.7 | 131 | 0.70294416 | DE |
| 26 | -0.175 | -21.2121212121 | 0.825 | 0.89 | 0.585 | 456 | 0.74683911 | DE |
| 52 | -0.105 | -13.9072847682 | 0.755 | 0.89 | 0.585 | 445 | 0.76569913 | DE |
| 156 | -0.105 | -13.9072847682 | 0.755 | 0.89 | 0.585 | 445 | 0.76569913 | DE |
| 260 | -0.105 | -13.9072847682 | 0.755 | 0.89 | 0.585 | 445 | 0.76569913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733174820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732915620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732829220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732742820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732656420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732570020 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 298 |
| 1732310760 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732224360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732137960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732051560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731965160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731705960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731619560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731533160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731446760 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731360360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731101160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731014760 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730928360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730841960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730755560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730496360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730409960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730323560 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730237160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730150760 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 91 |
| 1729888020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729801620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729715220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729628820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729542420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729283220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729196820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729110420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729024020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728937620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728678420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728592020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728505620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728419220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728332820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728073620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727987220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727900820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727814420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727728020 | 0.75 | 0.12 | 19.05 | 0.75 | 0.75 | 0.75 | 5 |
| 1727468760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727382360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727295960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727209560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727123160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726863960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726777560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726691160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726604760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726518360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726259160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726172760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726086360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725999960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725913560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725654360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725567960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725481560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
