We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 82 |
| 1733174820 | 20.3 | 0.85 | 4.37 | 19.149999 | 20.3 | 19.1 | 3128 |
| 1732915620 | 19.45 | 0.35 | 1.83 | 19.45 | 19.45 | 19.45 | 20 |
| 1732829220 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 80 |
| 1732742820 | 18.899999 | 0.3 | 1.61 | 18.55 | 19.45 | 18.55 | 583 |
| 1732656420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 10 |
| 1732570020 | 18.8 | 1.2 | 6.82 | 18.149999 | 18.8 | 17.85 | 1528 |
| 1732310820 | 17.6 | -1.05 | -5.63 | 18.2 | 18.2 | 17.55 | 2635 |
| 1732224420 | 18.649999 | -0.25 | -1.32 | 18.45 | 18.649999 | 18.45 | 62 |
| 1732138020 | 18.899999 | 1.35 | 7.69 | 17.85 | 18.899999 | 17.649999 | 2650 |
| 1732051620 | 17.55 | -0.9 | -4.88 | 18.3 | 18.3 | 17.55 | 3383 |
| 1731965220 | 18.45 | 0.15 | 0.82 | 18.2 | 18.45 | 18 | 283 |
| 1731705960 | 18.3 | -0.3 | -1.61 | 19.2 | 19.25 | 18.3 | 1253 |
| 1731619560 | 18.6 | -1.15 | -5.82 | 18.6 | 18.649999 | 18.399999 | 5635 |
| 1731533160 | 19.75 | -0.55 | -2.71 | 20 | 20.2 | 19.75 | 168 |
| 1731446820 | 20.3 | -0.4 | -1.93 | 20.1 | 20.399999 | 19.25 | 298 |
| 1731360420 | 20.7 | 0.75 | 3.76 | 20.3 | 20.7 | 20 | 517 |
| 1731101220 | 19.95 | -0.95 | -4.55 | 20.7 | 20.7 | 19.75 | 4896 |
| 1731014760 | 20.899999 | 0.3 | 1.46 | 20.1 | 21.399999 | 20.1 | 2066 |
| 1730928360 | 20.6 | -0.5 | -2.37 | 20.399999 | 20.6 | 18.899999 | 5486 |
| 1730841960 | 21.1 | -0.7 | -3.21 | 21.6 | 21.6 | 20.7 | 252 |
| 1730755560 | 21.8 | 0.3 | 1.40 | 21.399999 | 21.9 | 21.399999 | 1835 |
| 1730496360 | 21.5 | 0.7 | 3.37 | 20.899999 | 21.7 | 20.899999 | 2492 |
| 1730409960 | 20.8 | 0.1 | 0.48 | 20.6 | 21.9 | 20.6 | 1798 |
| 1730323560 | 20.7 | 0.2 | 0.98 | 20.5 | 23 | 20.3 | 3891 |
| 1730237160 | 20.5 | -6.7 | -24.63 | 25.5 | 25.5 | 20 | 12969 |
| 1730150760 | 27.2 | 3.7 | 15.74 | 23.4 | 27.7 | 22.6 | 6907 |
| 1729888020 | 23.5 | 3.1 | 15.20 | 22.3 | 24.4 | 21.9 | 8257 |
| 1729801560 | 20.399999 | 0.4 | 2.00 | 20.5 | 20.899999 | 20.2 | 3086 |
| 1729715160 | 20 | 0.2 | 1.01 | 21 | 22.6 | 20 | 3227 |
| 1729628760 | 19.8 | 1.8 | 10.00 | 18.25 | 19.85 | 18.149999 | 2271 |
| 1729542360 | 18 | 0.35 | 1.98 | 17.6 | 18 | 17.6 | 887 |
| 1729283160 | 17.649999 | 1.15 | 6.97 | 17.25 | 17.649999 | 17.25 | 600 |
| 1729196760 | 16.5 | -0.8 | -4.62 | 17.5 | 17.5 | 16.45 | 925 |
| 1729110360 | 17.3 | -0.15 | -0.86 | 17.3 | 17.35 | 17.149999 | 1234 |
| 1729023960 | 17.45 | -0.85 | -4.64 | 17.95 | 18.149999 | 17.25 | 2518 |
| 1728937620 | 18.3 | -0.25 | -1.35 | 18.55 | 18.85 | 18 | 1216 |
| 1728678360 | 18.55 | 0.25 | 1.37 | 18.05 | 18.55 | 17.899999 | 1085 |
| 1728591960 | 18.3 | -0.75 | -3.94 | 19.149999 | 19.2 | 18.1 | 3336 |
| 1728505560 | 19.05 | -0.05 | -0.26 | 18.6 | 19.7 | 18.45 | 5660 |
| 1728419160 | 19.1 | -4.3 | -18.38 | 22.5 | 22.5 | 19.1 | 7335 |
| 1728332760 | 23.4 | 1.4 | 6.36 | 22.1 | 25 | 21.3 | 5659 |
| 1728073560 | 22 | 1.6 | 7.84 | 20.3 | 22 | 20 | 4576 |
| 1727987220 | 20.399999 | 0.4 | 2.00 | 20.1 | 20.5 | 20.1 | 1275 |
| 1727900820 | 20 | 1.45 | 7.82 | 19.399999 | 20.399999 | 19.399999 | 2288 |
| 1727814420 | 18.55 | 0.25 | 1.37 | 18.1 | 18.55 | 18.05 | 206 |
| 1727728020 | 18.3 | 0.65 | 3.68 | 18.25 | 19.05 | 18.25 | 2000 |
| 1727468760 | 17.649999 | 1.15 | 6.97 | 16.8 | 18 | 16.75 | 1721 |
| 1727382360 | 16.5 | 0.85 | 5.43 | 16.6 | 16.7 | 16.35 | 1203 |
| 1727295960 | 15.65 | -0.2 | -1.26 | 15.5 | 15.65 | 15.5 | 544 |
| 1727209560 | 15.85 | 0.8 | 5.32 | 14.7 | 15.95 | 14.65 | 582 |
| 1727123160 | 15.05 | 0.4 | 2.73 | 14.8 | 15.05 | 14.8 | 51 |
| 1726864020 | 14.65 | -1.25 | -7.86 | 14.3 | 14.65 | 14.3 | 140 |
| 1726777560 | 15.9 | 1 | 6.71 | 15.3 | 16 | 15.3 | 2585 |
| 1726691220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 200 |
| 1726604760 | 14.7 | 0.3 | 2.08 | 13.5 | 14.7 | 13.5 | 2238 |
| 1726518420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.35 | 738 |
| 1726259160 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 50 |
| 1726172760 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 215 |
| 1726086360 | 13.8 | 0.65 | 4.94 | 12.9 | 13.8 | 12.9 | 4036 |
| 1725999960 | 13.15 | -0.35 | -2.59 | 13.15 | 13.3 | 13.15 | 1030 |
| 1725913620 | 13.5 | -0.2 | -1.46 | 13.8 | 14 | 13.5 | 670 |
| 1725654360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725567960 | 13.7 | 0.15 | 1.11 | 13.55 | 14 | 13.55 | 1643 |
| 1725481560 | 13.55 | 0.5 | 3.83 | 13 | 13.55 | 13 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
