We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.84 | 24.4536652835 | 36.15 | 47 | 35.7 | 891 | 43.27570185 | DE |
| 4 | 15.72 | 53.7068670994 | 29.27 | 47 | 28.79 | 496 | 37.38041368 | DE |
| 12 | 24.98 | 124.837581209 | 20.01 | 47 | 20.01 | 311 | 34.82839913 | DE |
| 26 | 14.13 | 45.7874270901 | 30.86 | 47 | 18.85 | 423 | 28.57844665 | DE |
| 52 | 23.99 | 114.238095238 | 21 | 47 | 15 | 425 | 26.15530514 | DE |
| 156 | -16.45 | -26.7740885417 | 61.44 | 68.64 | 15 | 292 | 26.72685265 | DE |
| 260 | -86.55 | -65.7974760529 | 131.54 | 157.6 | 15 | 194 | 30.02177384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 45.73 | 0.01 | 0.02 | 46.11 | 46.11 | 45.73 | 150 |
| 1737667620 | 45.72 | 0.35 | 0.77 | 45.3 | 45.72 | 45.3 | 260 |
| 1737581220 | 45.37 | 2.51 | 5.86 | 43.61 | 47 | 43.47 | 429 |
| 1737494820 | 42.86 | 6.29 | 17.20 | 35.7 | 43.71 | 35.7 | 2819 |
| 1737408420 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737149220 | 36.57 | 0.12 | 0.33 | 36.15 | 36.57 | 36.15 | 54 |
| 1737062820 | 36.45 | -0.03 | -0.08 | 36.29 | 36.61 | 36.29 | 183 |
| 1736976420 | 36.479999 | 0.37 | 1.02 | 36.549999 | 36.72 | 36.17 | 96 |
| 1736890020 | 36.11 | -0.22 | -0.61 | 37.299999 | 37.299999 | 36.11 | 115 |
| 1736803620 | 36.33 | 0.99 | 2.80 | 35.69 | 36.5 | 35.67 | 1563 |
| 1736544420 | 35.34 | -0.02 | -0.06 | 35.71 | 35.71 | 35.299999 | 72 |
| 1736458020 | 35.36 | -0.33 | -0.92 | 35.36 | 35.36 | 35.36 | 199 |
| 1736371620 | 35.69 | 2.21 | 6.60 | 35.22 | 35.69 | 34.909999 | 108 |
| 1736285220 | 33.479999 | -1.52 | -4.34 | 34.64 | 34.83 | 33.479999 | 487 |
| 1736198820 | 35 | 3.5 | 11.11 | 34.65 | 35 | 34.65 | 138 |
| 1735939620 | 31.5 | 1.84 | 6.20 | 31.1 | 31.5 | 31.1 | 25 |
| 1735853220 | 29.66 | 0.87 | 3.02 | 29.36 | 29.66 | 29.36 | 352 |
| 1735594020 | 28.79 | -0.16 | -0.55 | 28.97 | 29.29 | 28.79 | 1185 |
| 1735334820 | 28.95 | -1.57 | -5.14 | 29.27 | 29.27 | 28.95 | 350 |
| 1734989220 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1734730020 | 30.52 | 0.58 | 1.94 | 29.7 | 30.55 | 29.7 | 847 |
| 1734643620 | 29.94 | -1.91 | -6.00 | 31.29 | 31.29 | 29.94 | 50 |
| 1734557220 | 31.85 | -1.42 | -4.27 | 31.85 | 31.85 | 31.85 | 55 |
| 1734470820 | 33.27 | -0.24 | -0.72 | 33.27 | 33.27 | 33.27 | 66 |
| 1734384420 | 33.509999 | 0.6 | 1.82 | 33.25 | 33.509999 | 33.229999 | 126 |
| 1734125220 | 32.909999 | -1.05 | -3.09 | 33.21 | 33.21 | 32.909999 | 373 |
| 1734038820 | 33.96 | 0.14 | 0.41 | 33.96 | 33.96 | 33.96 | 30 |
| 1733952420 | 33.82 | -0.35 | -1.02 | 33.82 | 33.82 | 33.82 | 144 |
| 1733866020 | 34.17 | -0.52 | -1.50 | 34.27 | 34.27 | 34.17 | 48 |
| 1733779620 | 34.69 | -0.53 | -1.50 | 34.69 | 34.69 | 34.69 | 49 |
| 1733520420 | 35.22 | -0.11 | -0.31 | 35.17 | 35.22 | 35.17 | 46 |
| 1733434020 | 35.33 | -0.75 | -2.08 | 36.36 | 36.36 | 35.33 | 20 |
| 1733347620 | 36.08 | 2.12 | 6.24 | 34.06 | 36.08 | 34.06 | 945 |
| 1733261220 | 33.96 | 0.08 | 0.24 | 33.9 | 33.96 | 33.57 | 348 |
| 1733174820 | 33.88 | -0.09 | -0.26 | 33.9 | 34.2 | 33.88 | 352 |
| 1732915620 | 33.97 | 1.5 | 4.62 | 33.97 | 33.97 | 33.97 | 111 |
| 1732829220 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732742820 | 32.47 | 0.27 | 0.84 | 32.47 | 32.47 | 32.47 | 30 |
| 1732656420 | 32.2 | -1.6 | -4.73 | 33.799999 | 33.799999 | 32.2 | 52 |
| 1732570020 | 33.799999 | 4.79 | 16.51 | 32.78 | 33.799999 | 32.78 | 812 |
| 1732310820 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1732224420 | 29.01 | 1.6 | 5.84 | 29.37 | 29.37 | 29.01 | 366 |
| 1732138020 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1732051620 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1731965220 | 27.41 | -1.17 | -4.09 | 27.69 | 27.69 | 27.41 | 51 |
| 1731705960 | 28.58 | -0.42 | -1.45 | 28.58 | 28.58 | 28.58 | 2 |
| 1731619560 | 29 | -1.15 | -3.81 | 30.25 | 30.46 | 29 | 409 |
| 1731533160 | 30.15 | 2.21 | 7.91 | 28.68 | 30.15 | 28.68 | 150 |
| 1731446820 | 27.94 | 0.55 | 2.01 | 27.74 | 27.94 | 27.74 | 131 |
| 1731360420 | 27.39 | 0.1 | 0.37 | 27.5 | 27.5 | 27.39 | 160 |
| 1731101220 | 27.29 | 0.76 | 2.86 | 26.45 | 27.29 | 26.45 | 72 |
| 1731014760 | 26.53 | 3.04 | 12.94 | 26.64 | 27.56 | 26.53 | 173 |
| 1730928360 | 23.49 | 2.12 | 9.92 | 23.23 | 23.49 | 23.23 | 115 |
| 1730841960 | 21.37 | 1.36 | 6.80 | 21.75 | 21.81 | 21.34 | 335 |
| 1730755560 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1730496360 | 20.01 | -0.27 | -1.33 | 20.01 | 20.01 | 20.01 | 15 |
| 1730409960 | 20.28 | -0.72 | -3.43 | 20.28 | 20.28 | 20.28 | 15 |
| 1730323560 | 21 | 1.88 | 9.80 | 21 | 21 | 21 | 900 |
| 1730233560 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1730147160 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1729887960 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
