We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.49946485908 | 28.03 | 28.12 | 26.81 | 89 | 27.55502825 | DE |
| 4 | 3.79 | 15.7261410788 | 24.1 | 29.72 | 24.1 | 587 | 27.89573286 | DE |
| 12 | 10.205001 | 57.7042780721 | 17.684999 | 29.72 | 15 | 404 | 24.17569252 | DE |
| 26 | 1.89 | 7.26923076923 | 26 | 29.72 | 15 | 334 | 22.47308574 | DE |
| 52 | -8.11 | -22.5277777778 | 36 | 36 | 15 | 345 | 23.52166049 | DE |
| 156 | -73.86 | -72.5896805897 | 101.75 | 112.4 | 15 | 255 | 29.6477231 | DE |
| 260 | -102.31 | -78.579109063 | 130.2 | 157.6 | 15 | 228 | 31.82942413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 27.66 | 0.85 | 3.17 | 27 | 27.66 | 27 | 292 |
| 1719260820 | 26.81 | -1.31 | -4.66 | 26.81 | 26.81 | 26.81 | 50 |
| 1719001560 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1718915160 | 28.12 | 0.09 | 0.32 | 28.12 | 28.12 | 28.12 | 10 |
| 1718828820 | 28.03 | -0.25 | -0.88 | 28.03 | 28.03 | 28.03 | 2 |
| 1718742360 | 28.28 | -0.01 | -0.04 | 28.28 | 28.28 | 28.28 | 1 |
| 1718656020 | 28.29 | 0.39 | 1.40 | 28.34 | 28.4 | 28.28 | 305 |
| 1718396820 | 27.9 | -1.13 | -3.89 | 29.47 | 29.47 | 27.9 | 150 |
| 1718310420 | 29.03 | -0.27 | -0.92 | 29.59 | 29.59 | 28.94 | 2187 |
| 1718224020 | 29.3 | 0.89 | 3.13 | 28.7 | 29.72 | 28.68 | 722 |
| 1718137620 | 28.41 | 0.76 | 2.75 | 27.6 | 28.41 | 27.6 | 353 |
| 1718051220 | 27.65 | 1.54 | 5.90 | 26.74 | 27.72 | 26.4 | 4803 |
| 1717792020 | 26.11 | -1.59 | -5.74 | 26.8 | 26.8 | 26.11 | 146 |
| 1717705620 | 27.7 | -1.65 | -5.62 | 28.77 | 28.77 | 27.6 | 750 |
| 1717619220 | 29.35 | 4.02 | 15.87 | 25.9 | 29.35 | 25.9 | 481 |
| 1717532820 | 25.33 | 0.69 | 2.80 | 25.33 | 25.33 | 25.33 | 4 |
| 1717446420 | 24.64 | -0.39 | -1.56 | 25.09 | 25.71 | 24.58 | 668 |
| 1717187220 | 25.03 | -0.27 | -1.07 | 25.03 | 25.03 | 25.03 | 5 |
| 1717100820 | 25.3 | 1.2 | 4.98 | 25.05 | 25.3 | 24.89 | 224 |
| 1717014420 | 24.1 | -0.14 | -0.58 | 24.1 | 24.1 | 24.1 | 2 |
| 1716928020 | 24.24 | 0.67 | 2.84 | 24.48 | 24.48 | 24.13 | 136 |
| 1716841560 | 23.57 | 0.83 | 3.65 | 23.55 | 23.57 | 23.55 | 70 |
| 1716582420 | 22.74 | 1.99 | 9.59 | 23.22 | 23.22 | 22.74 | 184 |
| 1716496020 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1716409620 | 20.75 | -1.56 | -6.99 | 21.37 | 21.37 | 20.75 | 884 |
| 1716323160 | 22.31 | -0.29 | -1.28 | 22.28 | 22.31 | 22.28 | 470 |
| 1716236760 | 22.6 | -1.72 | -7.07 | 22.6 | 22.6 | 22.6 | 610 |
| 1715977620 | 24.32 | -0.68 | -2.72 | 24.05 | 24.32 | 24.05 | 30 |
| 1715891220 | 25 | 2.05 | 8.93 | 23.56 | 25 | 23.56 | 844 |
| 1715804820 | 22.95 | -0.08 | -0.35 | 22.95 | 22.95 | 22.95 | 9 |
| 1715718420 | 23.03 | 0.91 | 4.11 | 22.36 | 23.03 | 22.36 | 33 |
| 1715631960 | 22.12 | 1.92 | 9.50 | 20.809999 | 22.17 | 20.809999 | 415 |
| 1715372820 | 20.2 | 2.39 | 13.42 | 20.1 | 20.2 | 19.5 | 810 |
| 1715286420 | 17.809999 | 0.38 | 2.18 | 17.809999 | 17.809999 | 17.809999 | 101 |
| 1715200020 | 17.43 | -0.25 | -1.39 | 17.43 | 17.43 | 17.43 | 20 |
| 1715113620 | 17.675 | -0.19 | -1.04 | 17.675 | 17.675 | 17.675 | 5 |
| 1715027220 | 17.86 | 1.2 | 7.17 | 17.86 | 17.86 | 17.86 | 9 |
| 1714768020 | 16.665 | 0 | 0.00 | 16.665 | 16.665 | 16.665 | 0 |
| 1714681620 | 16.665 | 0 | 0.00 | 16.665 | 16.665 | 16.665 | 0 |
| 1714508820 | 16.665 | -0.26 | -1.51 | 16.665 | 16.665 | 16.665 | 17 |
| 1714422420 | 16.92 | 0.64 | 3.93 | 16.92 | 16.92 | 16.92 | 29 |
| 1714163220 | 16.28 | 0.22 | 1.37 | 15.9 | 16.37 | 15.9 | 1205 |
| 1714076820 | 16.059999 | -0.47 | -2.81 | 16.059999 | 16.059999 | 16.059999 | 31 |
| 1713990360 | 16.524999 | 0 | 0.00 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1713903960 | 16.524999 | 0.25 | 1.54 | 16.524999 | 16.524999 | 16.524999 | 2 |
| 1713817560 | 16.274999 | 0.77 | 4.97 | 16.2 | 16.274999 | 16.2 | 230 |
| 1713558420 | 15.505 | -0.19 | -1.21 | 15.505 | 15.505 | 15.505 | 4 |
| 1713472020 | 15.695 | 0.28 | 1.82 | 15.695 | 15.695 | 15.695 | 31 |
| 1713385620 | 15.415 | -1.09 | -6.58 | 15.15 | 15.415 | 15 | 175 |
| 1713299220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713212820 | 16.5 | -0.75 | -4.35 | 17.29 | 17.29 | 16.5 | 123 |
| 1712953620 | 17.25 | -0.22 | -1.26 | 17.235 | 17.25 | 17.235 | 460 |
| 1712867220 | 17.47 | 0.38 | 2.19 | 17.85 | 17.85 | 17.47 | 613 |
| 1712780760 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1712694360 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1712607960 | 17.095 | 0.36 | 2.15 | 16.364999 | 17.095 | 16.364999 | 171 |
| 1712348820 | 16.735 | -0.95 | -5.37 | 16.735 | 16.735 | 16.735 | 100 |
| 1712262360 | 17.684999 | -1.28 | -6.72 | 17.684999 | 17.684999 | 17.684999 | 1245 |
| 1712175960 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1712089560 | 18.96 | 1.26 | 7.12 | 18.96 | 18.96 | 18.96 | 100 |
| 1711661160 | 17.7 | 1.1 | 6.63 | 16.6 | 17.899999 | 16.6 | 3121 |
| 1711574820 | 16.6 | 0.4 | 2.47 | 16.399999 | 16.6 | 16.399999 | 235 |
| 1711488360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
