Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.515464953768 | 9.6999999 | 9.6999999 | 9.65 | 5 | 9.65 | DE |
| 4 | -0.55 | -5.33980582524 | 10.3 | 10.8 | 9.6 | 36 | 9.8338596 | DE |
| 12 | -0.449999 | -4.41175533449 | 10.199999 | 11.4 | 9.6 | 328 | 10.39878004 | DE |
| 26 | 0.5 | 5.40540540541 | 9.25 | 11.4 | 8.1 | 237 | 10.0287507 | DE |
| 52 | 1.35 | 16.0714285714 | 8.4 | 11.4 | 7.4 | 262 | 8.99538484 | DE |
| 156 | -4.05 | -29.347826087 | 13.8 | 13.8 | 7 | 264 | 8.90460782 | DE |
| 260 | -4.05 | -29.347826087 | 13.8 | 13.8 | 7 | 264 | 8.90460782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732829220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732742820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732656420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732570020 | 9.65 | 0.05 | 0.52 | 9.6999999 | 9.6999999 | 9.65 | 5 |
| 1732310820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732224420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732138020 | 9.6 | -0.5 | -4.95 | 9.6 | 9.6 | 9.6 | 200 |
| 1732051620 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 21 |
| 1731965220 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 3 |
| 1731705960 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 5 |
| 1731619560 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 10 |
| 1731533220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731446820 | 10.8 | 0.5 | 4.85 | 10.8 | 10.8 | 10.8 | 21 |
| 1731360420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 20 |
| 1731097560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731011160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730924760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730838360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730751960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730492760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730406360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730319960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730233560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729628760 | 10.3 | -0.3 | -2.83 | 10.5 | 10.5 | 10.3 | 17 |
| 1729542360 | 10.6 | 0.3 | 2.91 | 10.699999 | 10.699999 | 10.6 | 110 |
| 1729283220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729024020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937620 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 9 |
| 1728678360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728591960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728505560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728419160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728332760 | 9.9499999 | -0.15 | -1.49 | 9.9 | 9.9499999 | 9.9 | 11 |
| 1728073620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727900820 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 10 |
| 1727814420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727728020 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 5000 |
| 1727468760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727382360 | 10.5 | -0.9 | -7.89 | 10.5 | 10.5 | 10.5 | 572 |
| 1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727209560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727123160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726863960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726777560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726691160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726604760 | 11.4 | 1.1 | 10.68 | 10.699999 | 11.4 | 10.699999 | 67 |
| 1726518420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 25 |
| 1726259160 | 10.199999 | 0.25 | 2.51 | 9.9 | 10.199999 | 9.9 | 48 |
| 1726172760 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 10 |
| 1726086360 | 9.85 | -0.85 | -7.94 | 9.85 | 9.85 | 9.85 | 330 |
| 1725999960 | 10.699999 | 0.5 | 4.90 | 10.9 | 11 | 10.699999 | 718 |
| 1725913620 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1725654360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725567960 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 15 |
| 1725433200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725346800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725260400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
