We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 7.76859504132 | 30.25 | 33.75 | 30.25 | 233 | 33.21290738 | DE |
| 4 | 5.55 | 20.5175600739 | 27.05 | 33.75 | 27.05 | 192 | 31.79725849 | DE |
| 12 | 8.35 | 34.4329896907 | 24.25 | 33.75 | 24.25 | 206 | 28.99411436 | DE |
| 26 | 0.18 | 0.555212831585 | 32.42 | 34.4 | 22.48 | 176 | 28.55225099 | DE |
| 52 | 6.56 | 25.1920122888 | 26.04 | 34.4 | 18.35 | 219 | 26.20171628 | DE |
| 156 | 6.56 | 25.1920122888 | 26.04 | 34.4 | 18.35 | 219 | 26.20171628 | DE |
| 260 | 6.56 | 25.1920122888 | 26.04 | 34.4 | 18.35 | 219 | 26.20171628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 32.45 | -0.5 | -1.52 | 32.45 | 32.45 | 32.45 | 25 |
| 1718915160 | 32.95 | -0.7 | -2.08 | 33.75 | 33.75 | 32.95 | 145 |
| 1718828820 | 33.65 | 0.25 | 0.75 | 33.6 | 33.65 | 33.6 | 305 |
| 1718742360 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 150 |
| 1718656020 | 33 | 2.75 | 9.09 | 30.4 | 33 | 30.4 | 565 |
| 1718396820 | 30.25 | -0.5 | -1.63 | 30.25 | 30.25 | 30.25 | 1 |
| 1718310420 | 30.75 | 0.2 | 0.65 | 30.75 | 30.75 | 30.75 | 65 |
| 1718224020 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1718137620 | 30.55 | 0.3 | 0.99 | 30.5 | 31 | 30.5 | 360 |
| 1718051220 | 30.25 | -1.55 | -4.87 | 29.95 | 30.35 | 29.95 | 425 |
| 1717792020 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 1 |
| 1717705620 | 32.2 | 1.3 | 4.21 | 32.2 | 32.2 | 32.2 | 350 |
| 1717619220 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717532820 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717446420 | 30.9 | -0.1 | -0.32 | 30.9 | 30.9 | 30.9 | 90 |
| 1717187220 | 31 | 1.6 | 5.44 | 31 | 31 | 31 | 33 |
| 1717100820 | 29.4 | 2 | 7.30 | 29.4 | 29.4 | 29.4 | 165 |
| 1717014420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716928020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716841620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1716582420 | 27.4 | -0.95 | -3.35 | 27.05 | 27.4 | 27.05 | 26 |
| 1716496020 | 28.35 | 0.6 | 2.16 | 28.4 | 28.4 | 28.35 | 124 |
| 1716409560 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1716323160 | 27.75 | -0.75 | -2.63 | 27.75 | 27.75 | 27.75 | 100 |
| 1716236820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715977620 | 28.5 | -0.85 | -2.90 | 28.5 | 28.5 | 28.5 | 25 |
| 1715891220 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1715804820 | 29.35 | 0.05 | 0.17 | 29.25 | 29.35 | 29.25 | 150 |
| 1715718420 | 29.3 | 0.75 | 2.63 | 29.3 | 29.3 | 29.3 | 80 |
| 1715631960 | 28.55 | 0 | 0.00 | 28.5 | 28.55 | 28.5 | 269 |
| 1715372820 | 28.55 | -0.2 | -0.70 | 28.95 | 29 | 28.55 | 1320 |
| 1715286420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715200020 | 28.75 | 0.3 | 1.05 | 28.75 | 28.75 | 28.75 | 60 |
| 1715113620 | 28.45 | 0.35 | 1.25 | 28.45 | 28.45 | 28.45 | 1 |
| 1715027220 | 28.1 | 0.85 | 3.12 | 27.8 | 28.1 | 27.8 | 52 |
| 1714767960 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1714681560 | 27.25 | 0.1 | 0.37 | 27.25 | 27.25 | 27.25 | 2 |
| 1714508820 | 27.15 | 0.95 | 3.63 | 27.2 | 27.2 | 27.15 | 557 |
| 1714422420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714163220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714076820 | 26.2 | -0.15 | -0.57 | 26.2 | 26.2 | 26.2 | 5 |
| 1713990420 | 26.35 | -0.1 | -0.38 | 26.35 | 26.35 | 26.35 | 40 |
| 1713903960 | 26.45 | -1.2 | -4.34 | 26.45 | 26.45 | 26.45 | 2 |
| 1713817620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1713558420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1713472020 | 27.65 | 0.45 | 1.65 | 27.65 | 27.65 | 27.65 | 1 |
| 1713385620 | 27.2 | 0.35 | 1.30 | 26.85 | 27.2 | 26.85 | 201 |
| 1713299220 | 26.85 | 0.05 | 0.19 | 26.85 | 26.85 | 26.85 | 60 |
| 1713212820 | 26.8 | -0.7 | -2.55 | 27.9 | 27.9 | 26.8 | 1376 |
| 1712953620 | 27.5 | 0.3 | 1.10 | 27.5 | 27.5 | 27.5 | 169 |
| 1712867220 | 27.2 | 1.4 | 5.43 | 27.1 | 27.2 | 27.1 | 624 |
| 1712780760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712694360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1712607960 | 25.8 | 0.1 | 0.39 | 25.85 | 25.85 | 25.8 | 11 |
| 1712348760 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1712262360 | 25.7 | 1.4 | 5.76 | 24.8 | 25.7 | 24.8 | 70 |
| 1712175960 | 24.3 | 0.05 | 0.21 | 24.3 | 24.3 | 24.3 | 45 |
| 1712089560 | 24.25 | -0.61 | -2.45 | 24.25 | 24.25 | 24.25 | 20 |
| 1711661160 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 31 |
| 1711574820 | 24.84 | 0.1 | 0.40 | 24.84 | 24.84 | 24.84 | 210 |
| 1711488360 | 24.74 | 0.12 | 0.49 | 24.76 | 24.84 | 24.74 | 404 |
| 1711401960 | 24.62 | 0.56 | 2.33 | 24.62 | 24.62 | 24.62 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
