We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 100.48 | -1.08 | -1.06 | 100.84 | 100.84 | 100.48 | 2 |
| 1721334360 | 101.56 | 1.12 | 1.12 | 101.56 | 101.56 | 101.56 | 1 |
| 1721247960 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1721161560 | 100.44 | -1.1 | -1.08 | 100.2 | 100.44 | 100.06 | 5 |
| 1721075160 | 101.54 | -0.22 | -0.22 | 101.72 | 101.72 | 101.36 | 3 |
| 1720815960 | 101.76 | 0.48 | 0.47 | 101.5 | 101.78 | 101.46 | 7 |
| 1720729560 | 101.28 | 1.04 | 1.04 | 101.28 | 101.28 | 101.28 | 1 |
| 1720643220 | 100.24 | 0.36 | 0.36 | 100.4 | 100.4 | 100.04 | 21 |
| 1720556760 | 99.88 | -0.56 | -0.56 | 99.88 | 99.88 | 99.88 | 1 |
| 1720470360 | 100.44 | -0.18 | -0.18 | 100.44 | 100.44 | 100.44 | 1 |
| 1720211220 | 100.62 | 0.02 | 0.02 | 100.46 | 100.62 | 100.46 | 2 |
| 1720124820 | 100.6 | 0.58 | 0.58 | 100.6 | 100.6 | 100.6 | 1 |
| 1720038420 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1719952020 | 100.02 | -0.58 | -0.58 | 99.24 | 100.02 | 99.24 | 2 |
| 1719865620 | 100.6 | -0.62 | -0.61 | 101.26 | 101.26 | 100.6 | 2 |
| 1719606420 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1719520020 | 101.22 | -0.92 | -0.90 | 101.22 | 101.22 | 101.22 | 1 |
| 1719433620 | 102.14 | 0.08 | 0.08 | 102.82 | 102.82 | 102.14 | 5 |
| 1719347160 | 102.06 | 0.52 | 0.51 | 101.94 | 102.4 | 101.76 | 13 |
| 1719260820 | 101.54 | 0.18 | 0.18 | 101.48 | 101.92 | 101.12 | 6 |
| 1719001620 | 101.36 | 1.1 | 1.10 | 101.36 | 101.36 | 101.36 | 1 |
| 1718915220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1718828820 | 100.26 | -0.56 | -0.56 | 101.2 | 101.2 | 100.26 | 4 |
| 1718742360 | 100.82 | 0 | 0.00 | 100.84 | 101.16 | 100.62 | 9 |
| 1718656020 | 100.82 | -0.06 | -0.06 | 100.84 | 100.84 | 100.82 | 2 |
| 1718396820 | 100.88 | -0.96 | -0.94 | 100.88 | 100.88 | 100.88 | 1 |
| 1718310420 | 101.84 | 0.12 | 0.12 | 101.84 | 101.84 | 101.84 | 1 |
| 1718224020 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1718137620 | 101.72 | -1.28 | -1.24 | 102.82 | 102.82 | 101.72 | 5 |
| 1718051220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717792020 | 103 | 0.18 | 0.18 | 102.96 | 103 | 102.96 | 2 |
| 1717705620 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1717619220 | 102.82 | 1.28 | 1.26 | 102.82 | 102.82 | 102.82 | 1 |
| 1717532820 | 101.54 | -0.74 | -0.72 | 102.2 | 102.2 | 101.54 | 2 |
| 1717446420 | 102.28 | 0.44 | 0.43 | 102.94 | 102.94 | 102.1 | 16 |
| 1717187220 | 101.84 | 0.88 | 0.87 | 101.84 | 101.84 | 101.84 | 1 |
| 1717100820 | 100.96 | 0.66 | 0.66 | 100.96 | 100.96 | 100.96 | 1 |
| 1717014420 | 100.3 | -0.88 | -0.87 | 100.3 | 100.3 | 100.3 | 1 |
| 1716928020 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716841620 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1716582420 | 101.18 | -0.2 | -0.20 | 101.5 | 101.5 | 101.18 | 3 |
| 1716496020 | 101.38 | 0.28 | 0.28 | 101.78 | 101.78 | 101.38 | 2 |
| 1716409620 | 101.1 | -0.94 | -0.92 | 102.46 | 102.46 | 101.1 | 3 |
| 1716323160 | 102.04 | -0.6 | -0.58 | 101.98 | 102.16 | 101.98 | 3 |
| 1716236760 | 102.64 | 0.7 | 0.69 | 102.5 | 102.78 | 102.26 | 5 |
| 1715977620 | 101.94 | -0.24 | -0.23 | 102.3 | 102.3 | 101.94 | 4 |
| 1715891220 | 102.18 | -0.46 | -0.45 | 102.18 | 102.18 | 102.18 | 1 |
| 1715804820 | 102.64 | 1.06 | 1.04 | 102.08 | 102.64 | 102.08 | 3 |
| 1715718420 | 101.58 | 0.64 | 0.63 | 101.58 | 101.58 | 101.58 | 1 |
| 1715631960 | 100.94 | -0.22 | -0.22 | 101.44 | 101.44 | 100.94 | 6 |
| 1715372820 | 101.16 | 1.19 | 1.19 | 100.94 | 101.16 | 100.6 | 6 |
| 1715286420 | 99.97 | -0.41 | -0.41 | 100.32 | 100.32 | 99.97 | 2 |
| 1715200020 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1715113620 | 100.38 | 1.2 | 1.21 | 100.1 | 100.38 | 99.45 | 4 |
| 1715027220 | 99.18 | 0.41 | 0.42 | 99.53 | 99.53 | 99.18 | 2 |
| 1714767960 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1714681560 | 98.77 | -0.39 | -0.39 | 98.73 | 98.77 | 98.73 | 2 |
| 1714508820 | 99.16 | -0.9 | -0.90 | 99.52 | 99.52 | 99.16 | 4 |
| 1714422420 | 100.06 | 1.01 | 1.02 | 99.93 | 100.28 | 99.93 | 5 |
| 1714163220 | 99.05 | -0.47 | -0.47 | 99.05 | 99.05 | 99.05 | 1 |
| 1714076820 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1713990420 | 99.52 | -0.25 | -0.25 | 99.5 | 99.52 | 99.2 | 6 |
| 1713903960 | 99.77 | 0.67 | 0.68 | 99.48 | 99.83 | 99.29 | 108 |
| 1713817560 | 99.1 | 1.19 | 1.22 | 98.51 | 99.1 | 98.03 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
