We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.469483568075 | 42.6 | 43.8 | 39.799999 | 74 | 40.70913924 | DE |
| 4 | 5 | 13.3689839572 | 37.4 | 44.2 | 35.799999 | 625 | 41.9503113 | DE |
| 12 | 13.6 | 47.2222222222 | 28.8 | 44.2 | 26.4 | 480 | 36.63478804 | DE |
| 26 | 9.2 | 27.7108433735 | 33.2 | 44.2 | 26 | 679 | 32.79278371 | DE |
| 52 | 28 | 194.444444444 | 14.4 | 44.8 | 14.2 | 880 | 33.95969338 | DE |
| 156 | 31.5 | 288.990825688 | 10.9 | 44.8 | 10 | 823 | 33.55506197 | DE |
| 260 | 31.5 | 288.990825688 | 10.9 | 44.8 | 10 | 823 | 33.55506197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 42.799999 | 0.6 | 1.42 | 43.8 | 43.8 | 42.799999 | 103 |
| 1738272420 | 42.2 | 0.4 | 0.96 | 42.2 | 42.2 | 42.2 | 15 |
| 1738186020 | 41.799999 | 1.6 | 3.98 | 41.6 | 41.799999 | 41.6 | 37 |
| 1738099620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 13 |
| 1738013220 | 40.2 | -0.6 | -1.47 | 39.799999 | 40.2 | 39.799999 | 140 |
| 1737754020 | 40.799999 | -3 | -6.85 | 42.6 | 42.6 | 40.799999 | 167 |
| 1737667620 | 43.8 | 1 | 2.34 | 42.799999 | 43.8 | 42.6 | 838 |
| 1737581220 | 42.799999 | 1 | 2.39 | 41.799999 | 42.799999 | 41.799999 | 248 |
| 1737494820 | 41.799999 | -2.2 | -5.00 | 43.6 | 43.8 | 40.2 | 1308 |
| 1737408420 | 44 | 0 | 0.00 | 43.2 | 44.2 | 43.2 | 315 |
| 1737149220 | 44 | 1.4 | 3.29 | 42.6 | 44 | 42.6 | 3291 |
| 1737062820 | 42.6 | 0.4 | 0.95 | 41.2 | 42.6 | 41.2 | 99 |
| 1736976420 | 42.2 | 1 | 2.43 | 41.2 | 42.4 | 41 | 820 |
| 1736890020 | 41.2 | 1 | 2.49 | 42 | 42.2 | 41.2 | 2349 |
| 1736803620 | 40.2 | 1.2 | 3.08 | 41 | 43 | 40.2 | 748 |
| 1736544420 | 39 | 1.4 | 3.72 | 38 | 39 | 38 | 142 |
| 1736458020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736371620 | 37.6 | 1.8 | 5.03 | 37.6 | 37.6 | 37.6 | 1 |
| 1736285220 | 35.799999 | -3 | -7.73 | 35.799999 | 35.799999 | 35.799999 | 190 |
| 1736198820 | 38.799999 | 0.6 | 1.57 | 38 | 38.799999 | 38 | 400 |
| 1735939620 | 38.2 | 0.8 | 2.14 | 37.4 | 38.799999 | 37.4 | 757 |
| 1735853220 | 37.4 | 2.2 | 6.25 | 36.799999 | 37.799999 | 36.799999 | 483 |
| 1735594020 | 35.2 | -0.4 | -1.12 | 35.4 | 35.4 | 34.6 | 1153 |
| 1735334820 | 35.6 | -2.2 | -5.82 | 35.799999 | 36 | 35.6 | 246 |
| 1734989220 | 37.799999 | -0.2 | -0.53 | 38.6 | 38.6 | 37.799999 | 192 |
| 1734730020 | 38 | 1.6 | 4.40 | 36.6 | 38 | 36.4 | 565 |
| 1734643620 | 36.4 | 0.4 | 1.11 | 36.799999 | 36.799999 | 36.4 | 267 |
| 1734557220 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 23 |
| 1734470820 | 36.799999 | 0 | 0.00 | 36.6 | 36.799999 | 36.6 | 133 |
| 1734384420 | 36.799999 | 2 | 5.75 | 36.2 | 36.799999 | 35.4 | 408 |
| 1734125220 | 34.799999 | -0.4 | -1.14 | 35.799999 | 35.799999 | 34.799999 | 587 |
| 1734038820 | 35.2 | -1.2 | -3.30 | 35.2 | 35.2 | 35.2 | 239 |
| 1733952420 | 36.4 | 0.8 | 2.25 | 35.4 | 36.6 | 35.4 | 119 |
| 1733866020 | 35.6 | 1.6 | 4.71 | 34.799999 | 35.6 | 34.799999 | 357 |
| 1733779620 | 34 | 0.4 | 1.19 | 33.4 | 35.2 | 33.4 | 233 |
| 1733520420 | 33.6 | 0.4 | 1.20 | 33.4 | 33.6 | 32.799999 | 314 |
| 1733434020 | 33.2 | 1.4 | 4.40 | 32.2 | 33.2 | 32.2 | 265 |
| 1733347620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 250 |
| 1733261220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
| 1733174820 | 31.8 | 0.6 | 1.92 | 31.8 | 32.799999 | 31.8 | 201 |
| 1732915620 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31 | 1046 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 150 |
| 1732742820 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 185 |
| 1732656420 | 31.4 | 0.4 | 1.29 | 31.2 | 31.4 | 31.2 | 675 |
| 1732570020 | 31 | 1.2 | 4.03 | 29.6 | 31 | 29.2 | 256 |
| 1732310820 | 29.8 | 0.8 | 2.76 | 29.8 | 30.8 | 29.8 | 105 |
| 1732224420 | 29 | 0.4 | 1.40 | 28.4 | 29 | 28 | 111 |
| 1732138020 | 28.6 | 0.8 | 2.88 | 28.2 | 28.6 | 28.2 | 731 |
| 1732051620 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 357 |
| 1731965160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731705960 | 27.4 | 0 | 0.00 | 27 | 27.4 | 27 | 389 |
| 1731619560 | 27.4 | 0.8 | 3.01 | 27.2 | 27.4 | 27 | 485 |
| 1731533220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731446820 | 26.6 | -0.6 | -2.21 | 27.4 | 27.6 | 26.6 | 1699 |
| 1731360420 | 27.2 | -1.6 | -5.56 | 29 | 29 | 26.4 | 763 |
| 1731101220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 85 |
| 1731014760 | 29 | -5.6 | -16.18 | 34.799999 | 35.2 | 28.6 | 840 |
| 1730928360 | 34.6 | 2.4 | 7.45 | 34.799999 | 34.799999 | 34.6 | 109 |
| 1730841960 | 32.2 | 0.8 | 2.55 | 32.2 | 32.2 | 32.2 | 216 |
| 1730755560 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
