We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -7.86516853933 | 26.7 | 26.7 | 24.3 | 359 | 25.47943144 | DE |
| 4 | -3.1 | -11.1913357401 | 27.7 | 28.4 | 24.3 | 233 | 26.32553675 | DE |
| 12 | -5.9 | -19.3442622951 | 30.5 | 31.3 | 24.3 | 249 | 27.91402478 | DE |
| 26 | -13.199999 | -34.920633199 | 37.799999 | 39.5 | 24.3 | 303 | 30.7244382 | DE |
| 52 | -21.5 | -46.6377440347 | 46.1 | 46.3 | 24.3 | 247 | 34.87101652 | DE |
| 156 | -18.199999 | -42.5233631431 | 42.799999 | 47 | 24.3 | 217 | 36.15863448 | DE |
| 260 | -18.199999 | -42.5233631431 | 42.799999 | 47 | 24.3 | 217 | 36.15863448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 25 | -0.9 | -3.47 | 25.7 | 25.7 | 25 | 347 |
| 1739568420 | 25.9 | 0.4 | 1.57 | 25.9 | 25.9 | 25.9 | 364 |
| 1739482020 | 25.5 | 0.1 | 0.39 | 25.8 | 25.8 | 25.5 | 330 |
| 1739395620 | 25.4 | -1.3 | -4.87 | 26.6 | 26.6 | 25.2 | 702 |
| 1739309220 | 26.7 | 0.1 | 0.38 | 26.7 | 26.7 | 26.7 | 51 |
| 1739222820 | 26.6 | -0.5 | -1.85 | 26.9 | 26.9 | 26.6 | 215 |
| 1738963620 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 1 |
| 1738877220 | 27.3 | 0.7 | 2.63 | 26.6 | 27.3 | 26.6 | 363 |
| 1738790820 | 26.6 | 0.1 | 0.38 | 26.6 | 26.6 | 26.6 | 40 |
| 1738704420 | 26.5 | -0.5 | -1.85 | 26.8 | 26.8 | 26.5 | 223 |
| 1738618020 | 27 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 498 |
| 1738358820 | 27 | 0.1 | 0.37 | 27.2 | 27.2 | 27 | 200 |
| 1738272420 | 26.9 | -0.8 | -2.89 | 27.6 | 27.6 | 26.9 | 361 |
| 1738186020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1738099620 | 27.7 | -0.1 | -0.36 | 27.7 | 27.7 | 27.7 | 128 |
| 1738013220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 70 |
| 1737754020 | 27.8 | 0.1 | 0.36 | 28.4 | 28.4 | 27.8 | 65 |
| 1737667620 | 27.7 | -0.8 | -2.81 | 27.7 | 27.7 | 27.7 | 1 |
| 1737581220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737494820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737408420 | 28.5 | 0.3 | 1.06 | 28.3 | 28.9 | 28.3 | 164 |
| 1737149220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 10 |
| 1737062820 | 28.4 | 1.4 | 5.19 | 27.2 | 28.4 | 26.1 | 826 |
| 1736976420 | 27 | -0.5 | -1.82 | 27.1 | 27.1 | 26.7 | 236 |
| 1736890020 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 50 |
| 1736803620 | 27.6 | -0.7 | -2.47 | 27.6 | 27.6 | 27.6 | 435 |
| 1736544420 | 28.3 | 0.9 | 3.28 | 27.5 | 28.3 | 27.5 | 123 |
| 1736458020 | 27.4 | 0.4 | 1.48 | 26.7 | 27.4 | 26.3 | 215 |
| 1736371620 | 27 | -1.2 | -4.26 | 28 | 28 | 26.9 | 591 |
| 1736285220 | 28.2 | -1.5 | -5.05 | 29.5 | 29.5 | 28.2 | 635 |
| 1736198820 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1735939620 | 29.7 | 1.3 | 4.58 | 28.5 | 29.7 | 28.5 | 27 |
| 1735853220 | 28.4 | 0 | 0.00 | 28.1 | 28.5 | 28.1 | 117 |
| 1735594020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 154 |
| 1735334820 | 28.4 | -0.1 | -0.35 | 28.4 | 28.5 | 28.2 | 346 |
| 1734989220 | 28.5 | 0 | 0.00 | 28.6 | 28.6 | 28.5 | 31 |
| 1734730020 | 28.5 | -0.8 | -2.73 | 28.8 | 28.8 | 28.5 | 220 |
| 1734643620 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 27 |
| 1734557220 | 29.3 | -0.1 | -0.34 | 29.6 | 29.6 | 29.2 | 317 |
| 1734470820 | 29.4 | 0.1 | 0.34 | 29.2 | 29.4 | 29.1 | 99 |
| 1734384420 | 29.3 | -0.2 | -0.68 | 29.5 | 29.8 | 29.3 | 220 |
| 1734125220 | 29.5 | -0.4 | -1.34 | 29.5 | 29.5 | 29.4 | 197 |
| 1734038820 | 29.9 | -0.1 | -0.33 | 30 | 30 | 29.9 | 194 |
| 1733952420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866020 | 30 | 0.4 | 1.35 | 29.5 | 30 | 29.5 | 121 |
| 1733779620 | 29.6 | 1 | 3.50 | 29.4 | 29.6 | 29.4 | 233 |
| 1733520420 | 28.6 | -0.7 | -2.39 | 29.5 | 29.5 | 28.6 | 304 |
| 1733434020 | 29.3 | -1.6 | -5.18 | 29.6 | 29.7 | 29.3 | 616 |
| 1733347620 | 30.9 | -0.4 | -1.28 | 30.8 | 30.9 | 30.8 | 51 |
| 1733261220 | 31.3 | 2.4 | 8.30 | 30.6 | 31.3 | 30.6 | 219 |
| 1733174820 | 28.9 | -0.2 | -0.69 | 28.4 | 29.1 | 28.4 | 237 |
| 1732915620 | 29.1 | 0.1 | 0.34 | 28.8 | 29.1 | 28.8 | 51 |
| 1732829220 | 29 | 0.1 | 0.35 | 28.9 | 29.3 | 28.9 | 920 |
| 1732742820 | 28.9 | -0.2 | -0.69 | 28.9 | 28.9 | 28.9 | 30 |
| 1732656420 | 29.1 | -1 | -3.32 | 30.5 | 30.5 | 29 | 453 |
| 1732570020 | 30.1 | -1.4 | -4.44 | 30.6 | 30.6 | 30 | 364 |
| 1732310820 | 31.5 | -0.1 | -0.32 | 31.5 | 31.5 | 31.5 | 100 |
| 1732224420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732138020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732051620 | 31.6 | 0.1 | 0.32 | 31.6 | 31.6 | 31.6 | 1 |
| 1731965220 | 31.5 | -0.5 | -1.56 | 30.8 | 31.5 | 30.8 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
