Leap Therapeutics Inc Historical Data - 5MC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Leap Therapeutics Inc (5MC)
Leap Therapeutics Inc (5MC) Historical

Leap Therapeutics Inc (5MC)

1.74

-0.05

(-2.79%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.95187165775	1.87	1.87	1.87	400	1.87	DE
4	-0.44	-20.1834862385	2.18	2.2799999	1.87	997	2.13407768	DE
12	-0.78	-30.9523809524	2.52	4	1.87	1160	2.57772339	DE
26	-1.8	-50.8474576271	3.54	4.4	1.87	1060	2.68682702	DE
52	-0.4	-18.691588785	2.14	4.4	1.26	1221	2.57237536	DE
156	-0.4	-18.691588785	2.14	4.4	1.26	1221	2.57237536	DE
260	-0.4	-18.691588785	2.14	4.4	1.26	1221	2.57237536	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260760	1.87	0	0.00	1.87	1.87	1.87	0
1719001560	1.87	0	0.00	1.87	1.87	1.87	0
1718915160	1.87	-0.07	-3.61	1.87	1.87	1.87	400
1718828820	1.94	0	0.00	1.94	1.94	1.94	0
1718742420	1.94	0	0.00	1.94	1.94	1.94	0
1718656020	1.94	-0.03	-1.52	1.94	1.94	1.94	19
1718396820	1.97	0	0.00	1.97	1.97	1.97	0
1718310420	1.97	-0.17	-7.94	1.97	1.97	1.97	1000
1718224020	2.14	0	0.00	2.14	2.14	2.14	0
1718137620	2.14	0	0.00	2.14	2.14	2.14	0
1718051220	2.14	0	0.00	2.14	2.14	2.14	0
1717792020	2.14	0	0.00	2.14	2.14	2.14	0
1717705620	2.14	-0.06	-2.73	2.14	2.14	2.14	450
1717619220	2.2	-0.08	-3.51	2.14	2.2	2.14	58
1717532820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1717446420	2.2799999	0.1	4.59	2.2799999	2.2799999	2.2799999	350
1717187220	2.18	0.02	0.93	2.18	2.18	2.18	4700
1717100760	2.16	0	0.00	2.16	2.16	2.16	0
1717014360	2.16	0	0.00	2.16	2.16	2.16	0
1716927960	2.16	0	0.00	2.16	2.16	2.16	0
1716841560	2.16	0	0.00	2.16	2.16	2.16	250
1716582420	2.16	0	0.00	2.16	2.16	2.16	0
1716496020	2.16	-0.24	-10.00	2.16	2.16	2.16	4700
1716409560	2.4	0	0.00	2.4	2.4	2.4	0
1716323160	2.4	0	0.00	2.4	2.4	2.4	0
1716236760	2.4	-0.2	-7.69	2.3199999	2.4	2.3199999	965
1715977620	2.6	0	0.00	2.6	2.6	2.6	0
1715891220	2.6	-0.04	-1.52	2.6	2.6	2.6	200
1715804760	2.64	0	0.00	2.64	2.64	2.64	0
1715718360	2.64	0	0.00	2.64	2.64	2.64	0
1715631960	2.64	-0.36	-12.00	2.64	2.64	2.64	700
1715372820	3	0	0.00	3	3	3	0
1715286420	3	0	0.00	3	3	3	0
1715200020	3	0	0.00	3	3	3	0
1715113620	3	0	0.00	3	3	3	0
1715027220	3	0.14	4.90	3	3	3	20
1714767960	2.86	0	0.00	2.86	2.86	2.86	0
1714681560	2.86	-0.16	-5.30	2.86	2.86	2.86	15
1714508820	3.02	0	0.00	3.02	3.02	3.02	0
1714422420	3.02	0	0.00	3.02	3.02	3.02	0
1714163220	3.02	0	0.00	3.02	3.02	3.02	0
1714076820	3.02	0.26	9.42	3.02	3.02	3.02	330
1713990420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713904020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713817620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1713558420	2.7599999	-0.1	-3.50	2.7599999	2.7599999	2.7599999	643
1713472020	2.86	0	0.00	2.86	2.86	2.86	0
1713385620	2.86	-0.1	-3.38	2.86	2.86	2.86	200
1713299220	2.96	0	0.00	2.96	2.96	2.96	0
1713212820	2.96	-0.04	-1.33	3.1	3.1	2.86	2419
1712953620	3	0.02	0.67	3	3	3	800
1712867220	2.98	-0.12	-3.87	3.1	4	2.94	4936
1712780760	3.1	-0.2	-6.06	3.1	3.1	3.1	300
1712694360	3.3	0.78	30.95	2.94	3.3	2.94	2225
1712607960	2.52	0	0.00	2.52	2.52	2.52	0
1712348760	2.52	0	0.00	2.52	2.52	2.52	0
1712262360	2.52	0	0.00	2.52	2.52	2.52	0
1712175960	2.52	0	0.00	2.52	2.52	2.52	0
1712089560	2.52	0.06	2.44	2.52	2.52	2.52	1000
1711661160	2.46	-0.12	-4.65	2.44	2.46	2.44	500
1711574820	2.58	0.64	32.99	2.38	2.58	2.38	1250
1711432800	1.94	0	0.00	1.94	1.94	1.94	0
1711346400	1.94	0	0.00	1.94	1.94	1.94	0

Leap Therapeutics

DJ US Retail Total Stock...

Altex Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions