Montrose Environmental Group Inc Historical Data - 5MO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Montrose Environmental Group Inc (5MO)
Montrose Environmental Group Inc (5MO) Historical

Montrose Environmental Group Inc (5MO)

21.80

0.00

( 0.00% )

Updated: 06:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	4.8	28.2352941176	17	20.6	17	154	20.14253247	DE
12	-4.8	-18.045112782	26.6	26.6	14.7	457	16.54205915	DE
26	-9	-29.2207792208	30.8	30.8	14.7	359	18.85038832	DE
52	-12.6	-36.6279069767	34.4	44	14.7	282	22.81511525	DE
156	-12.6	-36.6279069767	34.4	44	14.7	282	22.81511525	DE
260	-12.6	-36.6279069767	34.4	44	14.7	282	22.81511525	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	0	0.00	20.6	20.6	20.6	0
1737062820	20.6	0	0.00	20.6	20.6	20.6	0
1736976420	20.6	0	0.00	20.6	20.6	20.6	0
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0.6	3.00	20.6	20.6	20.6	285
1736544420	20	1.4	7.53	20	20	20	299
1736458020	18.6	0	0.00	18.6	18.6	18.6	0
1736371620	18.6	0	0.00	18.6	18.6	18.6	0
1736285220	18.6	0	0.00	18.6	18.6	18.6	0
1736198820	18.6	1.6	9.41	18.6	18.6	18.6	8
1735939620	17	0	0.00	17	17	17	0
1735853220	17	0	0.00	17	17	17	0
1735594020	17	0	0.00	17	17	17	0
1735334820	17	1.6	10.39	17	17	17	24
1734989220	15.4	-0.3	-1.91	15.4	15.4	15.4	270
1734730020	15.7	-0.1	-0.63	15.6	15.7	15.6	4568
1734643620	15.8	-1.2	-7.06	15.8	15.8	15.8	5
1734557220	17	0	0.00	17	17	17	0
1734470820	17	1.6	10.39	17	17	17	300
1734384420	15.4	0	0.00	15.4	15.4	15.4	0
1734125220	15.4	0.5	3.36	15.4	15.4	15.4	59
1734038820	14.9	-3.6	-19.46	14.7	14.9	14.7	87
1733952420	18.5	0	0.00	18.5	18.5	18.5	0
1733866020	18.5	0	0.00	18.5	18.5	18.5	0
1733779620	18.5	0	0.00	18.5	18.5	18.5	0
1733520420	18.5	0	0.00	18.5	18.5	18.5	0
1733434020	18.5	0	0.00	18.5	18.5	18.5	0
1733347620	18.5	0	0.00	18.5	18.5	18.5	0
1733261220	18.5	0	0.00	18.5	18.5	18.5	0
1733174820	18.5	0	0.00	18.5	18.5	18.5	0
1732915620	18.5	0	0.00	18.5	18.5	18.5	0
1732829220	18.5	0	0.00	18.5	18.5	18.5	0
1732742820	18.5	0	0.00	18.5	18.5	18.5	0
1732656420	18.5	1.2	6.94	18.5	18.5	18.5	1
1732570020	17.3	-1	-5.46	17.3	17.3	17.3	88
1732310820	18.3	0	0.00	18.3	18.3	18.3	0
1732224420	18.3	-4.3	-19.03	18.3	18.3	18.3	107
1732137960	22.6	0	0.00	22.6	22.6	22.6	0
1732051560	22.6	0	0.00	22.6	22.6	22.6	0
1731965160	22.6	0	0.00	22.6	22.6	22.6	0
1731705960	22.6	0	0.00	22.6	22.6	22.6	0
1731619560	22.6	0	0.00	22.6	22.6	22.6	0
1731533160	22.6	0	0.00	22.6	22.6	22.6	0
1731446760	22.6	0	0.00	22.6	22.6	22.6	0
1731360360	22.6	0	0.00	22.6	22.6	22.6	0
1731101160	22.6	0	0.00	22.6	22.6	22.6	0
1731014760	22.6	0	0.00	22.6	22.6	22.6	0
1730928360	22.6	-2.2	-8.87	26.6	26.6	22.6	290
1730838360	24.8	0	0.00	24.8	24.8	24.8	0
1730751960	24.8	0	0.00	24.8	24.8	24.8	0
1730492760	24.8	0	0.00	24.8	24.8	24.8	0
1730406360	24.8	0	0.00	24.8	24.8	24.8	0
1730319960	24.8	0	0.00	24.8	24.8	24.8	0
1730233560	24.8	0	0.00	24.8	24.8	24.8	0
1730147160	24.8	0	0.00	24.8	24.8	24.8	0
1729887960	24.8	0	0.00	24.8	24.8	24.8	0
1729801560	24.8	0	0.00	24.8	24.8	24.8	0
1729715160	24.8	3.8	18.10	24.8	24.8	24.8	220
1729580400	21	0	0.00	21	21	21	0
1729494000	21	0	0.00	21	21	21	0

Montrose Environmental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions