Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilyx ASA | 5NQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.79% | 2.525 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.595 | 2.525 | 2.545 |
5NQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.595 | 2.395 | 2.47 | 52,623 | 0.065 | 2.64% |
| 1 Month | 2.46 | 2.595 | 2.375 | 2.47 | 24,830 | 0.065 | 2.64% |
| 3 Months | 2.60 | 2.675 | 2.315 | 2.49 | 10,772 | -0.075 | -2.88% |
| 6 Months | 1.944 | 2.74 | 1.676 | 2.38 | 6,971 | 0.581 | 29.89% |
| 1 Year | 2.255 | 2.74 | 1.658 | 2.29 | 5,959 | 0.27 | 11.97% |
| 3 Years | 2.255 | 2.74 | 1.658 | 2.29 | 5,959 | 0.27 | 11.97% |
| 5 Years | 2.255 | 2.74 | 1.658 | 2.29 | 5,959 | 0.27 | 11.97% |
5NQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.55 | 0.13 | 5.59% | 2.55 | 2.595 | 2.55 | 7,327 |
| May 30 2024 | 2.415 | -0.07 | -2.62% | 2.415 | 2.415 | 2.415 | 3,000 |
| May 29 2024 | 2.48 | 0.03 | 1.22% | 2.425 | 2.485 | 2.40 | 65,350 |
| May 28 2024 | 2.45 | -0.04 | -1.41% | 2.46 | 2.47 | 2.40 | 85,040 |
| May 27 2024 | 2.485 | 0.00 | 0.00% | 2.44 | 2.485 | 2.395 | 86,900 |
| May 24 2024 | 2.485 | 0.03 | 1.43% | 2.46 | 2.545 | 2.445 | 22,827 |
| May 23 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.47 | 2.375 | 22,892 |
| May 22 2024 | 2.44 | -0.09 | -3.56% | 2.52 | 2.555 | 2.40 | 23,470 |
| May 21 2024 | 2.53 | 0.02 | 0.80% | 2.525 | 2.53 | 2.525 | 2,113 |
| May 20 2024 | 2.51 | -0.02 | -0.59% | 2.51 | 2.51 | 2.51 | 1,000 |
| May 17 2024 | 2.525 | 0.04 | 1.81% | 2.525 | 2.525 | 2.525 | 400 |
| May 16 2024 | 2.48 | -0.07 | -2.75% | 2.565 | 2.565 | 2.445 | 45,920 |
| May 15 2024 | 2.55 | 0.00 | 0.20% | 2.52 | 2.56 | 2.52 | 221 |
| May 14 2024 | 2.545 | 0.02 | 0.59% | 2.54 | 2.545 | 2.54 | 685 |
| May 13 2024 | 2.53 | 0.11 | 4.33% | 2.475 | 2.53 | 2.475 | 1,550 |
| May 10 2024 | 2.425 | -0.07 | -2.81% | 2.54 | 2.54 | 2.41 | 53,917 |
| May 09 2024 | 2.495 | -0.01 | -0.20% | 2.50 | 2.50 | 2.495 | 1,401 |
| May 08 2024 | 2.50 | 0.03 | 1.21% | 2.495 | 2.50 | 2.46 | 20,200 |
| May 07 2024 | 2.47 | -0.09 | -3.52% | 2.545 | 2.545 | 2.42 | 29,700 |
| May 06 2024 | 2.56 | 0.06 | 2.40% | 2.48 | 2.56 | 2.38 | 29,060 |
| May 03 2024 | 2.50 | 0.00 | 0.00% | 2.46 | 2.50 | 2.46 | 956 |
| May 02 2024 | 2.50 | 0.00 | 0.00% | 2.505 | 2.52 | 2.47 | 4,912 |
