We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1733174820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732915620 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732829220 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732742820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732656420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732570020 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732310820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732224420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1732138020 | 3.586 | 0.03 | 0.96 | 3.586 | 3.586 | 3.586 | 90 |
| 1732051620 | 3.552 | 0.02 | 0.62 | 3.564 | 3.564 | 3.552 | 1800 |
| 1731965220 | 3.53 | -0.31 | -8.07 | 3.794 | 3.794 | 3.53 | 3205 |
| 1731705960 | 3.84 | 0.06 | 1.48 | 3.82 | 3.84 | 3.7 | 2220 |
| 1731619560 | 3.784 | 0 | 0.00 | 3.784 | 3.784 | 3.784 | 0 |
| 1731533160 | 3.784 | -0.03 | -0.89 | 3.784 | 3.784 | 3.784 | 65 |
| 1731446820 | 3.818 | -0.22 | -5.45 | 3.884 | 3.884 | 3.818 | 331 |
| 1731360420 | 4.038 | 0.04 | 0.95 | 4.038 | 4.038 | 4.038 | 356 |
| 1731101220 | 4 | 0 | 0.10 | 4 | 4 | 4 | 120 |
| 1731014760 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730928360 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730841960 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1730755560 | 3.996 | 0.06 | 1.42 | 3.996 | 3.996 | 3.996 | 2067 |
| 1730496360 | 3.94 | -0.55 | -12.17 | 3.94 | 3.94 | 3.94 | 2000 |
| 1730406360 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730319960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730233560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1730147160 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729887960 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729801560 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1729715160 | 4.486 | 0.01 | 0.13 | 4.486 | 4.486 | 4.486 | 50 |
| 1729628760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1729542360 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 50 |
| 1729283160 | 4.46 | 0.13 | 3.10 | 4.46 | 4.46 | 4.46 | 50 |
| 1729196760 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729110360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1729023960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728937560 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728678360 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728591960 | 4.3259999 | 0 | 0.00 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1728505560 | 4.3259999 | -0.17 | -3.87 | 4.5 | 4.5 | 4.3259999 | 1060 |
| 1728419160 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 13 |
| 1728332760 | 4.5599999 | -0.51 | -10.06 | 4.644 | 4.644 | 4.5599999 | 6567 |
| 1728073620 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727987220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727900820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727814420 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727728020 | 5.07 | 0.67 | 15.28 | 4.66 | 5.07 | 4.66 | 2050 |
| 1727468760 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1727382360 | 4.3979999 | 0 | 0.00 | 4.3979999 | 4.3979999 | 4.3979999 | 0 |
| 1727295960 | 4.3979999 | -0.12 | -2.66 | 4.3979999 | 4.3979999 | 4.3979999 | 832 |
| 1727209620 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1727123220 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1726864020 | 4.518 | -0.26 | -5.44 | 4.518 | 4.518 | 4.518 | 250 |
| 1726777560 | 4.7779999 | 0.42 | 9.59 | 4.672 | 4.7779999 | 4.672 | 733 |
| 1726691160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726604760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726518360 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726259160 | 4.36 | -0.18 | -3.96 | 4.36 | 4.36 | 4.36 | 786 |
| 1726172760 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1726086360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1725999960 | 4.54 | -0.11 | -2.32 | 4.54 | 4.54 | 4.54 | 94 |
| 1725913560 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1725654360 | 4.6479999 | 0 | 0.00 | 4.6479999 | 4.6479999 | 4.6479999 | 0 |
| 1725567960 | 4.6479999 | -0.02 | -0.39 | 4.642 | 4.6479999 | 4.642 | 540 |
| 1725481560 | 4.666 | -0.06 | -1.31 | 4.666 | 4.666 | 4.666 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
