CapitaLand Investment Limited Historical Data - 5NU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CapitaLand Investment Limited (5NU)
CapitaLand Investment Limited (5NU) Historical

CapitaLand Investment Limited (5NU)

1.86

0.01

(0.54%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.6393442623	1.83	1.86	1.76	258	1.80844961	DE
4	0.1	5.68181818182	1.76	1.86	1.73	1650	1.82193685	DE
12	-0.09	-4.61538461538	1.95	1.95	1.73	1576	1.82618804	DE
26	0.01	0.540540540541	1.85	2.2	1.73	2697	1.90608821	DE
52	-0.03	-1.5873015873	1.89	2.2	1.67	1738	1.89648525	DE
156	-0.34	-15.4545454545	2.2	2.24	1.67	1540	1.93693618	DE
260	-0.34	-15.4545454545	2.2	2.24	1.67	1540	1.93693618	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.86	0.05	2.76	1.86	1.86	1.86	275
1740691620	1.81	0	0.00	1.81	1.81	1.81	0
1740605220	1.81	0.05	2.84	1.81	1.81	1.81	500
1740518820	1.76	0	0.00	1.76	1.76	1.76	0
1740432420	1.76	-0.02	-1.12	1.83	1.83	1.76	16
1740173220	1.78	0	0.00	1.78	1.78	1.78	0
1740086820	1.78	-0.02	-1.11	1.78	1.78	1.78	600
1740000420	1.8	-0.06	-3.23	1.78	1.8	1.78	761
1739914020	1.86	0.04	2.20	1.81	1.86	1.8	6593
1739827620	1.82	0	0.00	1.82	1.82	1.82	0
1739568420	1.82	0	0.00	1.81	1.82	1.81	1457
1739482020	1.82	0	0.00	1.82	1.82	1.82	0
1739395620	1.82	0	0.00	1.82	1.82	1.82	0
1739309220	1.82	0	0.00	1.82	1.82	1.82	0
1739222820	1.82	0	0.00	1.82	1.82	1.82	0
1738963620	1.82	0.04	2.25	1.82	1.82	1.82	4286
1738877220	1.78	0	0.00	1.78	1.78	1.78	0
1738790820	1.78	0.05	2.89	1.78	1.78	1.78	2951
1738704420	1.73	-0.02	-1.14	1.73	1.73	1.73	1
1738618020	1.75	-0.01	-0.57	1.76	1.76	1.75	628
1738358820	1.76	-0.02	-1.12	1.76	1.76	1.76	355
1738272420	1.78	0	0.00	1.78	1.78	1.78	0
1738186020	1.78	0	0.00	1.78	1.78	1.78	0
1738099620	1.78	0.01	0.56	1.78	1.78	1.78	2001
1738013220	1.77	0	0.00	1.77	1.77	1.77	0
1737754020	1.77	0	0.00	1.77	1.77	1.77	0
1737667620	1.77	0	0.00	1.77	1.77	1.77	0
1737581220	1.77	-0.01	-0.56	1.77	1.77	1.77	2890
1737494820	1.78	0	0.00	1.78	1.78	1.78	0
1737408420	1.78	0	0.00	1.78	1.78	1.78	0
1737149220	1.78	0	0.00	1.78	1.78	1.78	0
1737062820	1.78	0	0.00	1.78	1.78	1.78	0
1736976420	1.78	0	0.00	1.78	1.78	1.78	0
1736890020	1.78	0	0.00	1.78	1.78	1.78	0
1736803620	1.78	0	0.00	1.78	1.78	1.78	0
1736544420	1.78	-0.13	-6.81	1.78	1.78	1.78	1613
1736458020	1.91	0	0.00	1.91	1.91	1.91	0
1736371620	1.91	0	0.00	1.91	1.91	1.91	0
1736285220	1.91	0	0.00	1.91	1.91	1.91	0
1736198820	1.91	0	0.00	1.91	1.91	1.91	0
1735939620	1.91	0	0.00	1.91	1.91	1.91	0
1735853220	1.91	0.02	1.06	1.91	1.91	1.91	3006
1735594020	1.89	0.1	5.59	1.9	1.9	1.89	1328
1735334820	1.79	0	0.00	1.79	1.79	1.79	0
1734989220	1.79	0	0.00	1.79	1.79	1.79	0
1734730020	1.79	0	0.00	1.79	1.79	1.79	0
1734643620	1.79	-0.1	-5.29	1.79	1.79	1.79	121
1734557220	1.89	0	0.00	1.89	1.89	1.89	0
1734470820	1.89	0	0.00	1.89	1.89	1.89	0
1734384420	1.89	0	0.00	1.89	1.89	1.89	0
1734125220	1.89	0	0.00	1.89	1.89	1.89	0
1734038820	1.89	0	0.00	1.89	1.89	1.89	0
1733952420	1.89	-0.06	-3.08	1.9	1.9	1.89	483
1733866020	1.95	-0.04	-2.01	1.95	1.95	1.95	350
1733779620	1.99	0	0.00	1.99	1.99	1.99	0
1733520420	1.99	0	0.00	1.99	1.99	1.99	0
1733434020	1.99	0	0.00	1.99	1.99	1.99	0
1733347620	1.99	0	0.00	1.99	1.99	1.99	0
1733261220	1.99	0.07	3.65	1.92	1.99	1.92	6731

CapitaLand Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions