Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Helium Corp | 5P0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 04:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 |
5P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 9,163 | -0.0045 | -5.96% |
| 1 Month | 0.068 | 0.0755 | 0.0525 | 0.068781 | 6,515 | 0.003 | 4.41% |
| 3 Months | 0.07 | 0.0868 | 0.0525 | 0.069341 | 5,565 | 0.001 | 1.43% |
| 6 Months | 0.1105 | 0.122 | 0.0525 | 0.075543 | 3,915 | -0.0395 | -35.75% |
| 1 Year | 0.0832 | 0.168 | 0.0525 | 0.087875 | 3,907 | -0.0122 | -14.66% |
| 3 Years | 0.0832 | 0.168 | 0.0525 | 0.087875 | 3,907 | -0.0122 | -14.66% |
| 5 Years | 0.0832 | 0.168 | 0.0525 | 0.087875 | 3,907 | -0.0122 | -14.66% |
5P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
| May 27 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
| May 24 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 10,000 |
| May 23 2024 | 0.0755 | 0.023 | 43.81% | 0.0755 | 0.0755 | 0.0755 | 8,326 |
| May 22 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| May 21 2024 | 0.0525 | -0.0105 | -16.67% | 0.0525 | 0.0525 | 0.0525 | 4,000 |
| May 20 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| May 17 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| May 16 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| May 15 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| May 14 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| May 13 2024 | 0.063 | -0.005 | -7.35% | 0.063 | 0.063 | 0.063 | 10,000 |
| May 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 09 2024 | 0.068 | 0.002 | 3.03% | 0.068 | 0.068 | 0.068 | 250 |
| May 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 07 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 06 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 03 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| May 02 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 30 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 29 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 11,000 |
