ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,150.40
-0.13%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37021
0.29%
Bitcoin
60,811.10
-1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (5PAH)

  7. Global X ETF ICAV (5PAH) Historical

Global X ETF ICAV

Global X ETF ICAV (5PAH)

Global X ETF ICAV
15.252
0.00
(0.00%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171934716015.2280.412.7715.22815.22815.22890
171926082014.81800.0014.81814.81814.8180
171900162014.81800.0014.81814.81814.8180
171891522014.81800.0014.81814.81814.8180
171882882014.81800.0014.81814.81814.8180
171874242014.81800.0014.81814.81814.8180
171865602014.81800.0014.81814.81814.8180
171839682014.81800.0014.81814.81814.8180
171831042014.81800.0014.81814.81814.8180
171822402014.81800.0014.81814.81814.8180
171813762014.81800.0014.81814.81814.8180
171805122014.81800.0014.81814.81814.8180
171779202014.81800.0014.81814.81814.8180
171770562014.81800.0014.81814.81814.8180
171761922014.81800.0014.81814.81814.8180
171753282014.81800.0014.81814.81814.8180
171744642014.81800.0014.81814.81814.8180
171718722014.81800.0014.81814.81814.8180
171710082014.81800.0014.81814.81814.8180
171701442014.81800.0014.81814.81814.8180
171692802014.81800.0014.81814.81814.8180
171684162014.81800.0014.81814.81814.8180
171658242014.81800.0014.81814.81814.8180
171649602014.81800.0014.81814.81814.8180
171640962014.81800.0014.81814.81814.8180
171632322014.81800.0014.81814.81814.8180
171623682014.81800.0014.81814.81814.8180
171597762014.81800.0014.81814.81814.8180
171589122014.81800.0014.81814.81814.8180
171580482014.81800.0014.81814.81814.8180
171571842014.81800.0014.81814.81814.8180
171563202014.81800.0014.81814.81814.8180
171537282014.81800.0014.81814.81814.8180
171528642014.8180.080.5414.81814.81814.818352
171519996014.73800.0014.73814.73814.7380
171511356014.73800.0014.73814.73814.7380
171502716014.73800.0014.73814.73814.7380
171476796014.73800.0014.73814.73814.7380
171468156014.73800.0014.73814.73814.7380
171450876014.73800.0014.73814.73814.7380
171442236014.73800.0014.73814.73814.7380
171416316014.73800.0014.73814.73814.7380
171407676014.73800.0014.73814.73814.7380
171399036014.73800.0014.73814.73814.7380
171390396014.7380.030.2014.73814.73814.738135
171376560014.70800.0014.70814.70814.7080
171350640014.70800.0014.70814.70814.7080
171342000014.70800.0014.70814.70814.7080
171333360014.70800.0014.70814.70814.7080
171324720014.70800.0014.70814.70814.7080
171316080014.70800.0014.70814.70814.7080
171290160014.70800.0014.70814.70814.7080
171281520014.70800.0014.70814.70814.7080
171272880014.70800.0014.70814.70814.7080
171264240014.70800.0014.70814.70814.7080
171255600014.70800.0014.70814.70814.7080
171229680014.70800.0014.70814.70814.7080
171221040014.70800.0014.70814.70814.7080
171212400014.70800.0014.70814.70814.7080
171203760014.70800.0014.70814.70814.7080
171160560014.70800.0014.70814.70814.7080
171151920014.70800.0014.70814.70814.7080
171143280014.70800.0014.70814.70814.7080

Your Recent History

TG
5PAH
Global X ETF ICAV
BIT
P10F07
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved