We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -6.58362989324 | 0.562 | 0.5649999 | 0.508 | 378 | 0.53702961 | DE |
| 4 | -0.21 | -28.5714285714 | 0.735 | 0.735 | 0.508 | 1316 | 0.66225952 | DE |
| 12 | -0.206 | -28.1805745554 | 0.731 | 0.761 | 0.508 | 1834 | 0.71267958 | DE |
| 26 | -0.43 | -45.0261780105 | 0.955 | 1.1499999 | 0.508 | 1788 | 0.82222448 | DE |
| 52 | -1.343 | -71.8950749465 | 1.868 | 1.874 | 0.508 | 2048 | 0.94158927 | DE |
| 156 | -1.343 | -71.8950749465 | 1.868 | 1.874 | 0.508 | 2048 | 0.94158927 | DE |
| 260 | -1.343 | -71.8950749465 | 1.868 | 1.874 | 0.508 | 2048 | 0.94158927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.508 | -0.031 | -5.75 | 0.511 | 0.511 | 0.508 | 9911 |
| 1719520020 | 0.539 | 0.005 | 0.94 | 0.539 | 0.539 | 0.539 | 1500 |
| 1719433620 | 0.534 | 0.018 | 3.49 | 0.534 | 0.534 | 0.534 | 75 |
| 1719347160 | 0.516 | -0.049 | -8.67 | 0.5649999 | 0.5649999 | 0.516 | 233 |
| 1719260820 | 0.5649999 | 0.0029999 | 0.53 | 0.5649999 | 0.5649999 | 0.5649999 | 33 |
| 1719001620 | 0.562 | -0.004 | -0.71 | 0.562 | 0.562 | 0.562 | 50 |
| 1718915220 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1718828820 | 0.5659999 | 0.0049999 | 0.89 | 0.5659999 | 0.5659999 | 0.5659999 | 890 |
| 1718742360 | 0.561 | -0.016 | -2.77 | 0.561 | 0.561 | 0.561 | 792 |
| 1718656020 | 0.5769999 | -0.045 | -7.23 | 0.597 | 0.597 | 0.5769999 | 166 |
| 1718396820 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1718310420 | 0.622 | -0.058 | -8.53 | 0.678 | 0.678 | 0.622 | 4196 |
| 1718224020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718137620 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 3836 |
| 1718051220 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 1846 |
| 1717792020 | 0.72 | -0.009 | -1.23 | 0.72 | 0.72 | 0.72 | 500 |
| 1717705620 | 0.729 | 0.007 | 0.97 | 0.729 | 0.729 | 0.729 | 4000 |
| 1717619220 | 0.722 | -0.01 | -1.37 | 0.725 | 0.725 | 0.722 | 1910 |
| 1717532820 | 0.732 | 0.006 | 0.83 | 0.732 | 0.732 | 0.732 | 1400 |
| 1717446420 | 0.726 | -0.013 | -1.76 | 0.735 | 0.735 | 0.726 | 159 |
| 1717187220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1717100820 | 0.739 | -0.006 | -0.81 | 0.739 | 0.739 | 0.739 | 120 |
| 1717014420 | 0.745 | 0.003 | 0.40 | 0.745 | 0.745 | 0.745 | 1243 |
| 1716928020 | 0.742 | -0.014 | -1.85 | 0.751 | 0.751 | 0.742 | 370 |
| 1716841620 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1716582420 | 0.756 | 0.006 | 0.80 | 0.756 | 0.756 | 0.756 | 3920 |
| 1716496020 | 0.75 | 0.007 | 0.94 | 0.749 | 0.75 | 0.749 | 3312 |
| 1716409560 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1716323160 | 0.743 | -0.016 | -2.11 | 0.744 | 0.744 | 0.743 | 623 |
| 1716236760 | 0.759 | -0.001 | -0.13 | 0.759 | 0.759 | 0.759 | 166 |
| 1715977620 | 0.76 | 0.009 | 1.20 | 0.761 | 0.761 | 0.755 | 6482 |
| 1715891220 | 0.751 | 0.0590001 | 8.53 | 0.756 | 0.756 | 0.751 | 2375 |
| 1715804820 | 0.6919999 | 0.0109999 | 1.62 | 0.6939999 | 0.6959999 | 0.6919999 | 4290 |
| 1715718420 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1715632020 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1715372820 | 0.681 | 0.002 | 0.29 | 0.681 | 0.681 | 0.681 | 9 |
| 1715286420 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1715200020 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1715113620 | 0.679 | 0.001 | 0.15 | 0.679 | 0.679 | 0.679 | 3500 |
| 1715027220 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1714768020 | 0.678 | -0.01 | -1.45 | 0.678 | 0.678 | 0.678 | 1630 |
| 1714681620 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1714508820 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1714422420 | 0.6879999 | -0.027 | -3.78 | 0.6879999 | 0.6879999 | 0.6879999 | 532 |
| 1714163220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1714076820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1713990420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1713904020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1713817620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1713558420 | 0.715 | -0.006 | -0.83 | 0.715 | 0.715 | 0.715 | 1218 |
| 1713472020 | 0.721 | 0.005 | 0.70 | 0.721 | 0.721 | 0.721 | 2 |
| 1713385620 | 0.716 | 0.009 | 1.27 | 0.73 | 0.73 | 0.716 | 874 |
| 1713299220 | 0.707 | -0.027 | -3.68 | 0.707 | 0.707 | 0.707 | 750 |
| 1713212820 | 0.734 | -0.016 | -2.13 | 0.745 | 0.745 | 0.734 | 1824 |
| 1712953560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712867160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712780760 | 0.75 | 0.013 | 1.76 | 0.739 | 0.75 | 0.739 | 5500 |
| 1712694360 | 0.737 | 0 | 0.00 | 0.737 | 0.737 | 0.737 | 0 |
| 1712607960 | 0.737 | 0.006 | 0.82 | 0.732 | 0.737 | 0.732 | 8180 |
| 1712348820 | 0.731 | -0.006 | -0.81 | 0.731 | 0.731 | 0.731 | 1510 |
| 1712262360 | 0.737 | -0.004 | -0.54 | 0.737 | 0.737 | 0.737 | 124 |
| 1712175960 | 0.741 | -0.002 | -0.27 | 0.741 | 0.741 | 0.741 | 833 |
| 1712089560 | 0.743 | 0.003 | 0.41 | 0.743 | 0.743 | 0.743 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
