We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.36 | 0 | 0 | 0 | DE |
| 4 | -0.132 | -5.36149471974 | 2.462 | 2.592 | 2.3279999 | 2329 | 2.48848972 | DE |
| 12 | -0.012 | -0.512382578992 | 2.342 | 2.592 | 2.3279999 | 1200 | 2.49253273 | DE |
| 26 | -0.0019999 | -0.0857590088233 | 2.3319999 | 2.592 | 2.298 | 1167 | 2.47875084 | DE |
| 52 | -0.0019999 | -0.0857590088233 | 2.3319999 | 2.592 | 2.298 | 1167 | 2.47875084 | DE |
| 156 | -0.0019999 | -0.0857590088233 | 2.3319999 | 2.592 | 2.298 | 1167 | 2.47875084 | DE |
| 260 | -0.0019999 | -0.0857590088233 | 2.3319999 | 2.592 | 2.298 | 1167 | 2.47875084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 2.36 | -0.03 | -1.42 | 2.3279999 | 2.36 | 2.3279999 | 700 |
| 1730406360 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730319960 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730233560 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730147160 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1729887960 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1729801560 | 2.394 | -0.06 | -2.37 | 2.394 | 2.394 | 2.394 | 2 |
| 1729715160 | 2.452 | -0.14 | -5.40 | 2.452 | 2.452 | 2.452 | 26 |
| 1729628760 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1729542360 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1729283160 | 2.592 | 0.09 | 3.68 | 2.568 | 2.592 | 2.568 | 2633 |
| 1729196760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729110360 | 2.5 | 0.03 | 1.30 | 2.47 | 2.5 | 2.446 | 7191 |
| 1729023960 | 2.468 | 0.02 | 0.73 | 2.466 | 2.468 | 2.418 | 53 |
| 1728937620 | 2.45 | 0.08 | 3.29 | 2.444 | 2.45 | 2.444 | 7500 |
| 1728678360 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1728591960 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1728505560 | 2.372 | 0 | 0.00 | 2.372 | 2.372 | 2.372 | 0 |
| 1728419160 | 2.372 | -0.06 | -2.63 | 2.372 | 2.372 | 2.372 | 1 |
| 1728332760 | 2.436 | -0.05 | -2.17 | 2.462 | 2.462 | 2.436 | 1225 |
| 1728073620 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727987220 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727900820 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727814420 | 2.49 | 0.01 | 0.40 | 2.504 | 2.504 | 2.49 | 20 |
| 1727728020 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 36 |
| 1727468760 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 500 |
| 1727382360 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1727295960 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1727209560 | 2.5499999 | 0.09 | 3.49 | 2.476 | 2.5539999 | 2.476 | 9401 |
| 1727123160 | 2.464 | -0.01 | -0.24 | 2.48 | 2.48 | 2.464 | 213 |
| 1726864020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726777620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726691220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726604820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726518420 | 2.47 | 0.06 | 2.49 | 2.5139999 | 2.5139999 | 2.47 | 79 |
| 1726259160 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1726172760 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1726086360 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1725999960 | 2.41 | 0.04 | 1.77 | 2.41 | 2.41 | 2.41 | 1 |
| 1725913620 | 2.368 | -0.04 | -1.66 | 2.424 | 2.424 | 2.368 | 82 |
| 1725654360 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1725567960 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1725481560 | 2.408 | 0.04 | 1.52 | 2.408 | 2.408 | 2.408 | 69 |
| 1725395160 | 2.372 | -0.04 | -1.82 | 2.4 | 2.4 | 2.372 | 2601 |
| 1725308760 | 2.416 | -0.03 | -1.39 | 2.45 | 2.45 | 2.416 | 74 |
| 1725049560 | 2.45 | 0.06 | 2.60 | 2.45 | 2.45 | 2.45 | 133 |
| 1724963160 | 2.388 | -0.11 | -4.25 | 2.388 | 2.388 | 2.388 | 295 |
| 1724876760 | 2.494 | 0 | 0.08 | 2.47 | 2.494 | 2.47 | 403 |
| 1724790420 | 2.492 | 0.06 | 2.64 | 2.492 | 2.492 | 2.492 | 40 |
| 1724704020 | 2.428 | 0 | 0.00 | 2.428 | 2.428 | 2.428 | 0 |
| 1724444820 | 2.428 | -0.02 | -0.82 | 2.464 | 2.464 | 2.428 | 6 |
| 1724358420 | 2.448 | 0.06 | 2.51 | 2.448 | 2.448 | 2.448 | 500 |
| 1724271960 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1724185560 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1724099160 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1723839960 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1723753560 | 2.388 | 0 | 0.00 | 2.388 | 2.388 | 2.388 | 0 |
| 1723667160 | 2.388 | 0.02 | 1.02 | 2.388 | 2.388 | 2.388 | 50 |
| 1723580760 | 2.364 | 0.02 | 0.94 | 2.364 | 2.364 | 2.364 | 400 |
| 1723494420 | 2.342 | 0 | 0.00 | 2.342 | 2.342 | 2.342 | 0 |
| 1723235220 | 2.342 | -0.08 | -3.22 | 2.342 | 2.342 | 2.342 | 65 |
| 1723100400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1723014000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722927600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1722841200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
