Procore Technologies Inc Historical Data - 5PT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Procore Technologies Inc (5PT)
Procore Technologies Inc (5PT) Historical

Procore Technologies Inc (5PT)

79.50

0.00

( 0.00% )

Updated: 07:04:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.625	80	85	80	156	84.84003215	DE
4	5	6.71140939597	74.5	85	72.5	99	79.91181435	DE
12	2.5	3.24675324675	77	85	72	81	77.10077519	DE
26	24.5	44.5454545455	55	85	48.4	69	71.021462	DE
52	10	14.3884892086	69.5	85	48	68	66.89026976	DE
156	17.5	28.2258064516	62	85	46	113	62.22171093	DE
260	17.5	28.2258064516	62	85	46	113	62.22171093	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	83.5	0	0.00	83.5	83.5	83.5	0
1740000420	83.5	-1.5	-1.76	83.5	83.5	83.5	15
1739914020	85	2	2.41	85	85	85	588
1739827620	83	3	3.75	84.5	84.5	83	6
1739568420	80	7.5	10.34	80	80	80	13
1739482020	72.5	0	0.00	72.5	72.5	72.5	0
1739395620	72.5	0	0.00	72.5	72.5	72.5	0
1739309220	72.5	-1.5	-2.03	73.5	73.5	72.5	77
1739222820	74	1	1.37	74	74	74	26
1738963620	73	0	0.00	73	73	73	0
1738877220	73	-1.5	-2.01	73.5	73.5	73	131
1738790820	74.5	-1.5	-1.97	74.5	74.5	74.5	130
1738704420	76	0	0.00	76	76	76	0
1738618020	76	-1	-1.30	76	76	76	30
1738358820	77	0	0.00	77	77	77	0
1738272420	77	0	0.00	77	77	77	0
1738186020	77	0	0.00	77	77	77	0
1738099620	77	1.5	1.99	76.5	77	76.5	114
1738013220	75.5	1	1.34	75.5	75.5	75.5	15
1737754020	74.5	-1	-1.32	74.5	74.5	74.5	40
1737667620	75.5	0	0.00	75.5	75.5	75.5	0
1737581220	75.5	0	0.00	76	76	75.5	80
1737494820	75.5	-0.5	-0.66	74.5	75.5	74.5	51
1737408420	76	0	0.00	76	76	76	0
1737149220	76	0	0.00	76	76	76	0
1737062820	76	3.5	4.83	76	76	76	7
1736976420	72.5	0	0.00	72.5	72.5	72.5	0
1736890020	72.5	0.5	0.69	72.5	72.5	72.5	2
1736803620	72	-2.5	-3.36	72	72	72	100
1736544420	74.5	0	0.00	74.5	74.5	74.5	214
1736458020	74.5	1	1.36	74.5	74.5	74.5	10
1736371620	73.5	0.5	0.68	74	74	73	62
1736285220	73	-4	-5.19	73	73	73	28
1736198820	77	3.5	4.76	76	77	76	36
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73	74	73	46
1735594020	73.5	1	1.38	73.5	73.5	73.5	1
1735334820	72.5	0.5	0.69	74.5	74.5	72.5	23
1734989220	72	0	0.00	72	72	72	0
1734730020	72	-4	-5.26	72	72	72	200
1734643620	76	0	0.00	76	76	76	0
1734557220	76	0	0.00	76	76	76	0
1734470820	76	2	2.70	76	76	76	21
1734384420	74	-4.5	-5.73	74	74	74	27
1734125220	78.5	0	0.00	78.5	78.5	78.5	0
1734038820	78.5	0	0.00	78.5	78.5	78.5	0
1733952420	78.5	0	0.00	78.5	78.5	78.5	0
1733866020	78.5	1.5	1.95	78.5	78.5	78.5	6
1733779620	77	0	0.00	77	77	77	0
1733520420	77	-2	-2.53	77	77	77	20
1733434020	79	0	0.00	79	79	79	0
1733347620	79	2.5	3.27	79	79	79	1
1733261220	76.5	0	0.00	76.5	76.5	76.5	0
1733174820	76.5	0.5	0.66	77	78	76.5	460
1732915620	76	0	0.00	76	76	76	0
1732829220	76	0	0.00	76	76	76	0
1732742820	76	-0.5	-0.65	76	76	76	28
1732656420	76.5	0	0.00	76.5	76.5	76.5	0
1732570020	76.5	2	2.68	76.5	76.5	76.5	80
1732310820	74.5	2.5	3.47	75	75	74.5	307
1732224420	72	6	9.09	71.5	72	71.5	49

Procore Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions