We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.88235294118 | 1.7 | 1.7 | 1.618 | 8000 | 1.694875 | DE |
| 4 | -0.36 | -18.3673469388 | 1.96 | 1.992 | 1.618 | 3364 | 1.74780269 | DE |
| 12 | -0.6 | -27.2727272727 | 2.2 | 2.25 | 1.618 | 2809 | 2.0228107 | DE |
| 26 | -0.582 | -26.6727772686 | 2.182 | 2.69 | 1.618 | 2407 | 2.20394129 | DE |
| 52 | -1.514 | -48.6191393706 | 3.114 | 3.488 | 1.618 | 1777 | 2.48664985 | DE |
| 156 | -2.368 | -59.6774193548 | 3.968 | 3.968 | 1.618 | 1698 | 2.53934492 | DE |
| 260 | -2.368 | -59.6774193548 | 3.968 | 3.968 | 1.618 | 1698 | 2.53934492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.618 | -0.08 | -4.82 | 1.618 | 1.618 | 1.618 | 1000 |
| 1727295960 | 1.7 | -0.29 | -14.66 | 1.7 | 1.7 | 1.7 | 15000 |
| 1727209560 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1727123160 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1726863960 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1726777560 | 1.992 | 0.04 | 1.94 | 1.992 | 1.992 | 1.992 | 300 |
| 1726691160 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726604760 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726518360 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1726259160 | 1.954 | 0.03 | 1.45 | 1.954 | 1.954 | 1.954 | 2659 |
| 1726172760 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1726086360 | 1.926 | -0.03 | -1.73 | 1.926 | 1.926 | 1.926 | 1000 |
| 1726000020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725913620 | 1.96 | -0.05 | -2.49 | 1.96 | 1.96 | 1.96 | 222 |
| 1725654360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725567960 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725481560 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725395160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725308760 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1725049560 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1724963160 | 2.0099999 | -0.03 | -1.23 | 2.0099999 | 2.0099999 | 2.0099999 | 40 |
| 1724876820 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724790420 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1724704020 | 2.035 | 0.03 | 1.50 | 2.035 | 2.035 | 2.035 | 100 |
| 1724444820 | 2.005 | 0.01 | 0.45 | 2.005 | 2.005 | 2.005 | 100 |
| 1724358360 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1724271960 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1724185560 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1724099160 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1723839960 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1723753560 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1723667160 | 1.996 | 0 | 0.00 | 1.996 | 1.996 | 1.996 | 0 |
| 1723580760 | 1.996 | -0.09 | -4.27 | 1.996 | 1.996 | 1.996 | 12 |
| 1723494420 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1723235220 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1723148820 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1723062420 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1722976020 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1722889620 | 2.085 | -0.13 | -5.66 | 2.075 | 2.085 | 2.075 | 1750 |
| 1722630420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1722544020 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1722457620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1722371220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1722284820 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1722025620 | 2.21 | -0.03 | -1.12 | 2.21 | 2.21 | 2.21 | 1930 |
| 1721937000 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721850600 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721764200 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1721677800 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.235 | 0 |
| 1721420760 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 1511 |
| 1721334360 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 3315 |
| 1721248020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721161620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721075220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1720816020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1720729620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1720643220 | 2.24 | 0.04 | 1.82 | 2.23 | 2.25 | 2.2 | 18710 |
| 1720556760 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 100 |
| 1720470420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1720211220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1720124820 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1720038420 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719952020 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719865620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1719606420 | 2.17 | -0.23 | -9.39 | 2.1949999 | 2.1949999 | 2.17 | 3932 |
| 1719468000 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
