BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,426.00
0.18%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40408
0.19%
Bitcoin
95,616.40
-1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Soltec Power Holdings SA (5PZ)

  7. Soltec Power Holdings SA (5PZ) Historical

Soltec Power Holdings SA

Soltec Power Holdings SA (5PZ)

TG
1.588
0.00
( 0.00% )
Updated: 18:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.372-18.97959183671.961.9921.61833641.74780269DE
26-0.747-31.99143468952.3352.421.61829622.10233368DE
52-1.636-50.74441687343.2243.4881.61819112.42283573DE
156-2.38-59.97983870973.9683.9681.61817152.53934492DE
260-2.38-59.97983870973.9683.9681.61817152.53934492DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329119601.61800.001.6181.6181.6180
17328255601.61800.001.6181.6181.6180
17327391601.61800.001.6181.6181.6180
17326527601.61800.001.6181.6181.6180
17325663601.61800.001.6181.6181.6180
17323071601.61800.001.6181.6181.6180
17322207601.61800.001.6181.6181.6180
17321343601.61800.001.6181.6181.6180
17320479601.61800.001.6181.6181.6180
17319615601.61800.001.6181.6181.6180
17317023601.61800.001.6181.6181.6180
17316159601.61800.001.6181.6181.6180
17315295601.61800.001.6181.6181.6180
17314431601.61800.001.6181.6181.6180
17313567601.61800.001.6181.6181.6180
17310975601.61800.001.6181.6181.6180
17310111601.61800.001.6181.6181.6180
17309247601.61800.001.6181.6181.6180
17308383601.61800.001.6181.6181.6180
17307519601.61800.001.6181.6181.6180
17304927601.61800.001.6181.6181.6180
17304063601.61800.001.6181.6181.6180
17303199601.61800.001.6181.6181.6180
17302335601.61800.001.6181.6181.6180
17301471601.61800.001.6181.6181.6180
17298879601.61800.001.6181.6181.6180
17298015601.61800.001.6181.6181.6180
17297151601.61800.001.6181.6181.6180
17296287601.61800.001.6181.6181.6180
17295423601.61800.001.6181.6181.6180
17292831601.61800.001.6181.6181.6180
17291967601.61800.001.6181.6181.6180
17291103601.61800.001.6181.6181.6180
17290239601.61800.001.6181.6181.6180
17289375601.61800.001.6181.6181.6180
17286783601.61800.001.6181.6181.6180
17285919601.61800.001.6181.6181.6180
17285055601.61800.001.6181.6181.6180
17284191601.61800.001.6181.6181.6180
17283327601.61800.001.6181.6181.6180
17280735601.61800.001.6181.6181.6180
17279871601.61800.001.6181.6181.6180
17279007601.61800.001.6181.6181.6180
17278143601.61800.001.6181.6181.6180
17277279601.61800.001.6181.6181.6180
17274687601.61800.001.6181.6181.6180
17273823601.618-0.08-4.821.6181.6181.6181000
17272959601.7-0.29-14.661.71.71.715000
17272095601.99200.001.9921.9921.9920
17271231601.99200.001.9921.9921.9920
17268639601.99200.001.9921.9921.9920
17267775601.9920.041.941.9921.9921.992300
17266911601.95400.001.9541.9541.9540
17266047601.95400.001.9541.9541.9540
17265183601.95400.001.9541.9541.9540
17262591601.9540.031.451.9541.9541.9542659
17261727601.92600.001.9261.9261.9260
17260863601.926-0.03-1.731.9261.9261.9261000
17260000201.9600.001.961.961.960
17259136201.96-0.05-2.491.961.961.96222
17256060002.009999900.002.00999992.00999992.00999990
17255196002.009999900.002.00999992.00999992.00999990
17254332002.009999900.002.00999992.00999992.00999990
17253468002.009999900.002.00999992.00999992.00999990
17252604002.009999900.002.00999992.00999992.00999990

Your Recent History

TG
5PZ
Soltec Power
ASX
PKD
Parkd
LSE
0R69
Oscar Properties Holding...
ASX
GBEN
Global Metals and Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68