QuinStreet Inc Historical Data - 5Q8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QuinStreet Inc (5Q8)
QuinStreet Inc (5Q8) Historical

QuinStreet Inc (5Q8)

18.90

0.00

( 0.00% )

Updated: 06:25:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18.6	-3.2	-14.68	18.5	18.6	18.5	360
1740691620	21.8	0	0.00	21.8	21.8	21.8	0
1740605220	21.8	0	0.00	21.8	21.8	21.8	0
1740518820	21.8	0	0.00	21.8	21.8	21.8	0
1740432420	21.8	0	0.00	21.8	21.8	21.8	0
1740173220	21.8	0	0.00	21.8	21.8	21.8	0
1740086820	21.8	0	0.00	21.8	21.8	21.8	0
1740000420	21.8	0	0.00	21.8	21.8	21.8	0
1739914020	21.8	0	0.00	21.8	21.8	21.8	0
1739827620	21.8	-0.8	-3.54	21.8	21.8	21.8	20
1739568420	22.6	0	0.00	22.6	22.6	22.6	0
1739482020	22.6	0	0.00	22.6	22.6	22.6	0
1739395620	22.6	0	0.00	22.6	22.6	22.6	0
1739309220	22.6	0	0.00	22.6	22.6	22.6	71
1739222820	22.6	0	0.00	22.6	22.6	22.6	0
1738963620	22.6	0	0.00	22.6	22.6	22.6	0
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0.2	0.89	22.6	22.6	22.6	10
1738186020	22.4	0	0.00	22.4	22.4	22.4	0
1738099620	22.4	0	0.00	22.4	22.4	22.4	0
1738013220	22.4	0.6	2.75	22.4	22.4	22.4	144
1737754020	21.8	0	0.00	21.8	21.8	21.8	0
1737667620	21.8	0	0.00	21.8	21.8	21.8	0
1737581220	21.8	0	0.00	21.8	21.8	21.8	0
1737494820	21.8	1	4.81	21.8	21.8	21.8	138
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	-0.2	-0.95	20.8	20.8	20.8	100
1736890020	21	0	0.00	21	21	21	0
1736803620	21	-0.8	-3.67	21	21	21	118
1736544420	21.8	0	0.00	21.8	21.8	21.8	0
1736458020	21.8	0	0.00	21.8	21.8	21.8	0
1736371620	21.8	0	0.00	21.8	21.8	21.8	0
1736285220	21.8	-1	-4.39	21.8	21.8	21.8	300
1736198820	22.8	0	0.00	22.8	22.8	22.8	105
1735939620	22.8	0	0.00	22.8	22.8	22.8	133
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	2.2	10.68	22.8	22.8	22.8	4
1735334820	20.6	0	0.00	20.6	20.6	20.6	0
1734989220	20.6	-0.2	-0.96	20.6	20.6	20.6	147
1734730020	20.8	0	0.00	20.8	20.8	20.8	9
1734643620	20.8	-0.2	-0.95	20.8	20.8	20.8	6
1734557220	21	0	0.00	21	21	21	0
1734470820	21	-0.2	-0.94	21.399999	21.399999	21	301
1734384420	21.2	0.4	1.92	21.2	21.2	21.2	9
1734125220	20.8	0	0.00	20.8	20.8	20.8	85
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	-0.8	-3.70	20.8	20.8	20.8	259
1733814000	21.6	0	0.00	21.6	21.6	21.6	0
1733727600	21.6	0	0.00	21.6	21.6	21.6	0
1733468400	21.6	0	0.00	21.6	21.6	21.6	0
1733382000	21.6	0	0.00	21.6	21.6	21.6	0
1733295600	21.6	0	0.00	21.6	21.6	21.6	0
1733209200	21.6	0	0.00	21.6	21.6	21.6	0

North American Construct...

Metrics Income Opportuni...

First Tellurium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions