We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.952380952381 | 21 | 21.6 | 19.5 | 132 | 20.93920973 | DE |
| 12 | 2.6 | 13.9784946237 | 18.6 | 24.6 | 16.899999 | 168 | 19.0137835 | DE |
| 26 | 5.3 | 33.3333333333 | 15.9 | 24.6 | 14.2 | 186 | 17.11676849 | DE |
| 52 | 9.2 | 76.6666666667 | 12 | 24.6 | 10.6 | 288 | 16.17180273 | DE |
| 156 | 12.8 | 152.380952381 | 8.4 | 24.6 | 8.4 | 289 | 15.83710753 | DE |
| 260 | 12.8 | 152.380952381 | 8.4 | 24.6 | 8.4 | 289 | 15.83710753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732829220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 139 |
| 1732224420 | 21.2 | 1.7 | 8.72 | 21.2 | 21.2 | 21.2 | 70 |
| 1732138020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732051620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731965220 | 19.5 | -1.7 | -8.02 | 19.5 | 19.5 | 19.5 | 80 |
| 1731706020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731619620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731446820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360420 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 141 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | -3.8 | -15.45 | 21 | 21 | 20.8 | 228 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730841960 | 24.6 | 7.7 | 45.56 | 24.6 | 24.6 | 24.6 | 47 |
| 1730752020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730492820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730406420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730320020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730233620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730147220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729888020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729801620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729715220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729628820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729542420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729283220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729196820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729110420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1729024020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728937620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728678420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728592020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728505620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728419220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728332820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728073620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727987220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727900820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 600 |
| 1727814360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727727960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727468760 | 16.899999 | -1.7 | -9.14 | 16.899999 | 16.899999 | 16.899999 | 104 |
| 1727382360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727295960 | 18.6 | 1.3 | 7.51 | 18.6 | 18.6 | 18.6 | 100 |
| 1727209560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727123160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726863960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726777560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726691160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726604760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726518360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726259160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726172760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726086360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725999960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725913560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725654360 | 17.3 | 1.3 | 8.13 | 17.3 | 17.3 | 17.3 | 145 |
| 1725519600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725433200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
