Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,438 |
|
|||||
| News | - | ||||||
| Day High | 2.915 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Found Gold Corp | 5QG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.17% | 2.95 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.905 | 2.90 | 2.915 | 2.95 | 2.955 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,438 | - | 2.80 - 4.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:09 | 238 | 2.90 € | EUR |
New Found Gold News
Real-Time news about New Found Gold Corp (Tradegate (DE)): 0 recent articles
New Found Gold Discussion Forums - 5QG
No Forum Threads FoundAdd a New Thread
Historical 5QG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.23 | 2.90 | 3.05 | 2,120 | -0.28 | -8.67% |
| 1 Month | 3.255 | 3.625 | 2.90 | 3.31 | 2,307 | -0.305 | -9.37% |
| 3 Months | 3.16 | 3.855 | 2.90 | 3.44 | 2,880 | -0.21 | -6.65% |
| 6 Months | 3.40 | 3.855 | 2.80 | 3.28 | 2,510 | -0.45 | -13.24% |
| 1 Year | 4.00 | 4.32 | 2.80 | 3.41 | 2,247 | -1.05 | -26.25% |
| 3 Years | 4.00 | 4.32 | 2.80 | 3.41 | 2,247 | -1.05 | -26.25% |
| 5 Years | 4.00 | 4.32 | 2.80 | 3.41 | 2,247 | -1.05 | -26.25% |
