We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -8.33333333333 | 0.084 | 0.0924 | 0.0721 | 278882 | 0.07986141 | DE |
| 4 | -0.0051999 | -6.32592010453 | 0.0821999 | 0.1099 | 0.065 | 404120 | 0.07956913 | DE |
| 12 | -0.1581 | -67.2479795832 | 0.2351 | 0.2799 | 0.065 | 694935 | 0.14057388 | DE |
| 26 | -2.666 | -97.1928545388 | 2.743 | 3.762 | 0.065 | 461217 | 0.19080739 | DE |
| 52 | -9.7189999 | -99.2139648756 | 9.7959999 | 9.7959999 | 0.065 | 236789 | 0.24120063 | DE |
| 156 | -14.553 | -99.4736842105 | 14.63 | 15.2 | 0.065 | 217480 | 0.24527399 | DE |
| 260 | -14.553 | -99.4736842105 | 14.63 | 15.2 | 0.065 | 217480 | 0.24527399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.0761 | 0.001 | 1.33 | 0.0751 | 0.079 | 0.075 | 132004 |
| 1727987220 | 0.0751 | 0.0018 | 2.46 | 0.0789 | 0.079 | 0.0751 | 79300 |
| 1727900820 | 0.0733 | -0.0065 | -8.15 | 0.077 | 0.0779 | 0.0721 | 237395 |
| 1727814420 | 0.0798 | -0.0081 | -9.22 | 0.0851 | 0.09 | 0.0751 | 286250 |
| 1727728020 | 0.0879 | 0.0105 | 13.57 | 0.0843 | 0.0924 | 0.078 | 371516 |
| 1727468760 | 0.0774 | -0.0049 | -5.95 | 0.084 | 0.0869 | 0.0774 | 419949 |
| 1727382360 | 0.0823 | 0.0074001 | 9.88 | 0.0758999 | 0.0827 | 0.0680999 | 96018 |
| 1727295960 | 0.0748999 | 0.0045999 | 6.54 | 0.0701 | 0.0771 | 0.0701 | 109335 |
| 1727209560 | 0.0703 | 0 | 0.00 | 0.0712 | 0.0772 | 0.0701 | 89929 |
| 1727123160 | 0.0703 | -0.0157 | -18.26 | 0.0775 | 0.0848 | 0.065 | 677831 |
| 1726864020 | 0.0859999 | -0.0108 | -11.16 | 0.099 | 0.1085 | 0.0859999 | 1262962 |
| 1726777560 | 0.0968 | 0.0122 | 14.42 | 0.0801 | 0.1099 | 0.0801 | 800750 |
| 1726691220 | 0.0846 | 0.0047 | 5.88 | 0.0799 | 0.0898999 | 0.0748999 | 337245 |
| 1726604760 | 0.0799 | 0.0095 | 13.49 | 0.0758 | 0.0799 | 0.0702 | 501264 |
| 1726518420 | 0.0704 | -0.0047 | -6.26 | 0.0752 | 0.0813 | 0.0704 | 257215 |
| 1726259160 | 0.0751 | -0.0057 | -7.05 | 0.08 | 0.0826 | 0.0751 | 84964 |
| 1726172760 | 0.0808 | -0.0022 | -2.65 | 0.0854 | 0.0914 | 0.0726 | 417291 |
| 1726086360 | 0.083 | 0.0139001 | 20.12 | 0.0747 | 0.0877 | 0.0701 | 368284 |
| 1725999960 | 0.0690999 | -0.0009 | -1.29 | 0.0723 | 0.0892 | 0.0672 | 1140457 |
| 1725913620 | 0.07 | -0.0039 | -5.28 | 0.077 | 0.0829 | 0.07 | 214775 |
| 1725654360 | 0.0738999 | -0.0104 | -12.34 | 0.0821999 | 0.0821999 | 0.0732 | 329661 |
| 1725567960 | 0.0843 | 0.0006 | 0.72 | 0.0863 | 0.1 | 0.0796999 | 364585 |
| 1725481560 | 0.0837 | 0.0018 | 2.20 | 0.0867 | 0.09 | 0.0771 | 478266 |
| 1725395160 | 0.0819 | -0.0156 | -16.00 | 0.0976 | 0.1129 | 0.0761 | 1354809 |
| 1725308760 | 0.0975 | 0.0052001 | 5.63 | 0.1013 | 0.105 | 0.093 | 287455 |
| 1725049560 | 0.0922999 | -0.0054 | -5.53 | 0.099 | 0.12 | 0.0919 | 1124844 |
| 1724963160 | 0.0977 | -0.0364 | -27.14 | 0.1436 | 0.15 | 0.075 | 2265689 |
| 1724876760 | 0.1341 | -0.0047 | -3.39 | 0.1463 | 0.1491 | 0.1201 | 426081 |
| 1724790420 | 0.1388 | -0.0093 | -6.28 | 0.1559 | 0.1574 | 0.1388 | 400194 |
| 1724704020 | 0.1481 | -0.0052 | -3.39 | 0.1649 | 0.1759 | 0.1451 | 683958 |
| 1724444820 | 0.1533 | 0.0027 | 1.79 | 0.1617 | 0.1649 | 0.1459 | 455085 |
| 1724358420 | 0.1506 | -0.0076 | -4.80 | 0.1656999 | 0.1718 | 0.1471 | 558844 |
| 1724271960 | 0.1582 | 0.0153 | 10.71 | 0.1439 | 0.1729999 | 0.1278 | 1888559 |
| 1724185560 | 0.1429 | -0.0133 | -8.51 | 0.17 | 0.1814 | 0.132 | 1467608 |
| 1724099220 | 0.1562 | 0.0533 | 51.80 | 0.1117 | 0.2 | 0.1117 | 2441391 |
| 1723840020 | 0.1029 | -0.0151 | -12.80 | 0.113 | 0.1159 | 0.1011 | 883157 |
| 1723753620 | 0.118 | -0.0085 | -6.72 | 0.1306 | 0.1306 | 0.1134 | 431635 |
| 1723667160 | 0.1265 | -0.0084 | -6.23 | 0.1332 | 0.14 | 0.123 | 717096 |
| 1723580760 | 0.1349 | 0.0017 | 1.28 | 0.1315 | 0.1438 | 0.1285 | 267308 |
| 1723494360 | 0.1332 | -0.0108 | -7.50 | 0.1442 | 0.1499 | 0.1323998 | 212638 |
| 1723235220 | 0.1439998 | -0.0117 | -7.51 | 0.1482999 | 0.1549 | 0.1439998 | 88687 |
| 1723148820 | 0.1557 | 0.0086 | 5.85 | 0.1459 | 0.1565 | 0.1318998 | 551984 |
| 1723062360 | 0.1471 | -0.0077 | -4.97 | 0.1598 | 0.17 | 0.1457 | 884262 |
| 1722975960 | 0.1548 | 0.0298 | 23.84 | 0.129 | 0.1593999 | 0.127 | 1223874 |
| 1722889620 | 0.125 | -0.0265 | -17.49 | 0.1469 | 0.1469 | 0.112 | 1982024 |
| 1722630360 | 0.1515 | -0.0177 | -10.46 | 0.1638998 | 0.169 | 0.151 | 333562 |
| 1722544020 | 0.1692 | 0.0026 | 1.56 | 0.1643998 | 0.1874 | 0.1613999 | 791579 |
| 1722457560 | 0.1666 | 0.0011 | 0.66 | 0.1728 | 0.1728 | 0.1570998 | 577160 |
| 1722371220 | 0.1655 | -0.0144 | -8.00 | 0.1761 | 0.1837 | 0.1638998 | 522305 |
| 1722284760 | 0.1799 | -0.0166 | -8.45 | 0.1959 | 0.2 | 0.177 | 754761 |
| 1722025620 | 0.1965 | 0.0067 | 3.53 | 0.2023 | 0.2025 | 0.19 | 199915 |
| 1721939160 | 0.1898 | -0.0027 | -1.40 | 0.1886 | 0.1978 | 0.1821 | 474999 |
| 1721852820 | 0.1925 | -0.0063 | -3.17 | 0.195 | 0.2096 | 0.1822 | 441333 |
| 1721766420 | 0.1988 | -0.0068 | -3.31 | 0.2077 | 0.218 | 0.19 | 489309 |
| 1721677800 | 0.2056 | 0.0091 | 4.63 | 0.23 | 0.23 | 0.1958 | 700047 |
| 1721420760 | 0.1965 | -0.0267 | -11.96 | 0.2124 | 0.225 | 0.1961 | 658757 |
| 1721334360 | 0.2232 | 0.0035 | 1.59 | 0.2131 | 0.2489 | 0.2116 | 407807 |
| 1721248020 | 0.2197 | -0.0104 | -4.52 | 0.2239 | 0.2384 | 0.209 | 858016 |
| 1721161560 | 0.2301 | 0.0229 | 11.05 | 0.2007 | 0.2452 | 0.193 | 1184484 |
| 1721075160 | 0.2072 | -0.0156 | -7.00 | 0.237 | 0.237 | 0.19 | 1242135 |
| 1720815960 | 0.2228 | 0.0035 | 1.60 | 0.2351 | 0.2799 | 0.2123 | 2537486 |
| 1720729560 | 0.2193 | 0.0251 | 12.92 | 0.194 | 0.2284 | 0.1709 | 2122834 |
| 1720643220 | 0.1942 | -0.0348 | -15.20 | 0.242 | 0.255 | 0.1809 | 2193443 |
| 1720556760 | 0.229 | -0.0198 | -7.96 | 0.268 | 0.268 | 0.2112 | 1003844 |
| 1720470360 | 0.2488 | 0.0288 | 13.09 | 0.239 | 0.312 | 0.239 | 4441505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
