We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0485 | -4.4741697417 | 1.084 | 1.177 | 1.02 | 26498 | 1.0360481 | DE |
| 4 | -0.1515 | -12.7632687447 | 1.187 | 1.3194999 | 1.02 | 19508 | 1.09556366 | DE |
| 12 | -0.888 | -46.1658435144 | 1.9235 | 2.008 | 1.02 | 23077 | 1.27968325 | DE |
| 26 | -2.6495 | -71.8995929444 | 3.685 | 3.75 | 1.02 | 25917 | 1.99558085 | DE |
| 52 | -3.7895 | -78.5388601036 | 4.825 | 4.94 | 1.02 | 28787 | 2.61799481 | DE |
| 156 | -3.7895 | -78.5388601036 | 4.825 | 4.94 | 1.02 | 28787 | 2.61799481 | DE |
| 260 | -3.7895 | -78.5388601036 | 4.825 | 4.94 | 1.02 | 28787 | 2.61799481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.0305 | -0.04 | -4.14 | 1.05 | 1.087 | 1.02 | 113609 |
| 1719347160 | 1.075 | -0.05 | -4.44 | 1.167 | 1.177 | 1.074 | 7526 |
| 1719260820 | 1.125 | 0.06 | 5.44 | 1.0774999 | 1.125 | 1.0409999 | 3105 |
| 1719001620 | 1.067 | 0.03 | 3.04 | 1.063 | 1.067 | 1.0235 | 2079 |
| 1718915160 | 1.0355 | -0.01 | -1.05 | 1.084 | 1.084 | 1.0355 | 6172 |
| 1718828820 | 1.0465 | -0.01 | -0.48 | 1.048 | 1.085 | 1.0465 | 6272 |
| 1718742360 | 1.0515 | -0.02 | -1.73 | 1.111 | 1.111 | 1.051 | 8732 |
| 1718656020 | 1.07 | 0.02 | 2.15 | 1.065 | 1.091 | 1.0349999 | 35251 |
| 1718396820 | 1.0475 | -0.07 | -6.39 | 1.1005 | 1.1385 | 1.0305 | 24082 |
| 1718310420 | 1.119 | -0.05 | -4.20 | 1.1665 | 1.1665 | 1.1005 | 10439 |
| 1718224020 | 1.168 | 0.02 | 1.39 | 1.1355 | 1.24 | 1.1355 | 11618 |
| 1718137620 | 1.1519999 | -0.02 | -1.37 | 1.1655 | 1.2075 | 1.1499999 | 12338 |
| 1718051220 | 1.168 | 0.07 | 6.13 | 1.1165 | 1.22 | 1.1165 | 32138 |
| 1717792020 | 1.1005 | -0.04 | -3.51 | 1.1125 | 1.1535 | 1.1005 | 30990 |
| 1717705620 | 1.1405 | 0.01 | 0.71 | 1.179 | 1.179 | 1.1115 | 6336 |
| 1717619220 | 1.1325 | 0 | 0.00 | 1.19 | 1.202 | 1.1315 | 10960 |
| 1717532820 | 1.1325 | -0.11 | -8.89 | 1.2405 | 1.2405 | 1.1195 | 41091 |
| 1717446420 | 1.243 | 0.03 | 2.39 | 1.25 | 1.3194999 | 1.206 | 19094 |
| 1717187220 | 1.214 | -0.05 | -3.80 | 1.26 | 1.3194999 | 1.21 | 5336 |
| 1717100820 | 1.262 | 0.08 | 6.32 | 1.187 | 1.2795 | 1.1505 | 5338 |
| 1717014420 | 1.187 | -0.08 | -6.09 | 1.2849999 | 1.3005 | 1.1865 | 42657 |
| 1716928020 | 1.264 | 0.08 | 7.16 | 1.18 | 1.2909999 | 1.18 | 25938 |
| 1716841560 | 1.1795 | -0.04 | -3.28 | 1.1775 | 1.1795 | 1.1705 | 8839 |
| 1716582420 | 1.2195 | 0 | 0.37 | 1.191 | 1.2195 | 1.1625 | 5000 |
| 1716496020 | 1.215 | -0.06 | -5.00 | 1.3 | 1.309 | 1.173 | 13139 |
| 1716409620 | 1.2789999 | 0.16 | 14.66 | 1.1715 | 1.3879999 | 1.1499999 | 39669 |
| 1716323160 | 1.1155 | -0.08 | -6.96 | 1.2104999 | 1.216 | 1.1155 | 19195 |
| 1716236760 | 1.199 | -0.02 | -1.44 | 1.2 | 1.2175 | 1.1559999 | 3897 |
| 1715977620 | 1.2164999 | -0.06 | -4.44 | 1.227 | 1.2709999 | 1.2024999 | 4399 |
| 1715891220 | 1.2729999 | 0.08 | 6.80 | 1.213 | 1.2729999 | 1.167 | 11647 |
| 1715804820 | 1.192 | -0.06 | -4.91 | 1.26 | 1.31 | 1.1595 | 41685 |
| 1715718420 | 1.2535 | 0.11 | 9.76 | 1.112 | 1.2975 | 1.112 | 31326 |
| 1715631960 | 1.1419999 | 0.05 | 4.39 | 1.0914999 | 1.225 | 1.0914999 | 15588 |
| 1715372820 | 1.094 | -0.13 | -10.51 | 1.268 | 1.274 | 1.0665 | 66957 |
| 1715286420 | 1.2224999 | -0.06 | -4.49 | 1.2629999 | 1.2875 | 1.195 | 15961 |
| 1715200020 | 1.28 | 0.06 | 4.83 | 1.244 | 1.306 | 1.1815 | 52462 |
| 1715113620 | 1.221 | -0.06 | -4.42 | 1.2795 | 1.3245 | 1.221 | 79930 |
| 1715027220 | 1.2775 | -0.01 | -0.58 | 1.35 | 1.4235 | 1.2775 | 105234 |
| 1714768020 | 1.2849999 | -0.48 | -27.03 | 1.4595 | 1.5335 | 1.2505 | 129272 |
| 1714681560 | 1.761 | -0.04 | -2.03 | 1.7395 | 1.7995 | 1.6675 | 15957 |
| 1714508820 | 1.7975 | 0.08 | 4.60 | 1.795 | 1.7975 | 1.74 | 3734 |
| 1714422420 | 1.7185 | 0.05 | 2.90 | 1.7385 | 1.798 | 1.7105 | 5656 |
| 1714163220 | 1.67 | 0.12 | 7.57 | 1.55 | 1.708 | 1.523 | 17610 |
| 1714076820 | 1.5525 | 0 | 0.32 | 1.6379999 | 1.6379999 | 1.5145 | 9083 |
| 1713990420 | 1.5475 | -0.04 | -2.67 | 1.5895 | 1.5895 | 1.547 | 3090 |
| 1713903960 | 1.59 | 0.06 | 4.23 | 1.5109999 | 1.6515 | 1.5089999 | 24071 |
| 1713817560 | 1.5255 | 0.05 | 3.14 | 1.4875 | 1.5255 | 1.3685 | 13098 |
| 1713558420 | 1.479 | -0.01 | -0.74 | 1.4895 | 1.4895 | 1.41 | 9674 |
| 1713472020 | 1.49 | 0.01 | 0.98 | 1.4805 | 1.5725 | 1.48 | 5461 |
| 1713385620 | 1.4755 | -0.02 | -1.17 | 1.5285 | 1.539 | 1.452 | 4400 |
| 1713299220 | 1.493 | -0.02 | -1.09 | 1.4905 | 1.5195 | 1.4524999 | 21779 |
| 1713212820 | 1.5095 | -0.15 | -9.15 | 1.6205 | 1.7085 | 1.5 | 31043 |
| 1712953620 | 1.6615 | -0.05 | -2.67 | 1.6805 | 1.762 | 1.659 | 9629 |
| 1712867220 | 1.707 | -0.04 | -2.35 | 1.703 | 1.79 | 1.67 | 13067 |
| 1712780760 | 1.748 | -0.11 | -6.07 | 1.818 | 1.855 | 1.6905 | 48161 |
| 1712694360 | 1.861 | -0.06 | -2.87 | 1.9105 | 1.9215 | 1.8365 | 3287 |
| 1712607960 | 1.916 | 0.12 | 6.44 | 1.756 | 1.934 | 1.756 | 8101 |
| 1712348820 | 1.8 | -0.07 | -3.64 | 1.9045 | 1.9295 | 1.7735 | 12861 |
| 1712262360 | 1.868 | -0.02 | -0.80 | 1.9235 | 2.008 | 1.868 | 9040 |
| 1712175960 | 1.883 | 0.03 | 1.89 | 1.798 | 1.883 | 1.79 | 12420 |
| 1712089560 | 1.848 | -0.16 | -8.06 | 1.931 | 1.999 | 1.8115 | 8909 |
| 1711661160 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.055 | 1.964 | 16265 |
| 1711574820 | 2.0299999 | 0.31 | 18.02 | 1.692 | 2.0299999 | 1.692 | 22738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
