We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7999999 | -8.46560749699 | 9.4499999 | 9.9499999 | 9.1999999 | 254 | 9.68476681 | DE |
| 12 | -2.85 | -24.7826086957 | 11.5 | 12 | 9.05 | 274 | 9.98659144 | DE |
| 26 | -2.25 | -20.6422018349 | 10.9 | 12.5 | 9.05 | 248 | 10.50893513 | DE |
| 52 | -2.25 | -20.6422018349 | 10.9 | 12.5 | 9.05 | 248 | 10.50893513 | DE |
| 156 | -2.25 | -20.6422018349 | 10.9 | 12.5 | 9.05 | 248 | 10.50893513 | DE |
| 260 | -2.25 | -20.6422018349 | 10.9 | 12.5 | 9.05 | 248 | 10.50893513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740691620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740605220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740518820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740432420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740173220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740086820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1740000420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739914020 | 9.6999999 | -0.05 | -0.51 | 9.5 | 9.6999999 | 9.5 | 1027 |
| 1739827620 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 11 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739395620 | 9.9499999 | 0 | 0.00 | 9.65 | 9.9499999 | 9.65 | 175 |
| 1739309220 | 9.9499999 | 0.75 | 8.15 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1739222820 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 60 |
| 1738963620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738877220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738790820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738704420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738618020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1738358820 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1738272420 | 9.55 | 0.1 | 1.06 | 9.6 | 9.6 | 9.55 | 1093 |
| 1738186020 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 106 |
| 1738099620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737754020 | 9.6 | 0.25 | 2.67 | 9.6 | 9.6 | 9.6 | 250 |
| 1737667620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737581220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737494820 | 9.35 | 0.3 | 3.31 | 9.3 | 9.35 | 9.3 | 300 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737062820 | 9.05 | -0.4 | -4.23 | 9.05 | 9.05 | 9.05 | 1 |
| 1736976420 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 11 |
| 1736890020 | 9.55 | 0.4 | 4.37 | 9.55 | 9.55 | 9.55 | 112 |
| 1736803620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736544420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736458020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736371620 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 1098 |
| 1736285220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736198820 | 9.4 | -1.1 | -10.48 | 10.1 | 10.1 | 9.4 | 597 |
| 1735939620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1735853220 | 10.3 | 0.5 | 5.10 | 10 | 10.4 | 10 | 291 |
| 1735594020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735334820 | 9.8 | -0.2 | -2.00 | 9.85 | 9.85 | 9.8 | 158 |
| 1734989220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734730020 | 10 | -0.6 | -5.66 | 10.1 | 10.1 | 10 | 182 |
| 1734643620 | 10.6 | -1 | -8.62 | 10.6 | 10.6 | 10.6 | 10 |
| 1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734470820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734384420 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 22 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 1000 |
| 1734038820 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 30 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 402 |
| 1733866020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 16 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1733520420 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 50 |
| 1733434020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 80 |
| 1733347620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261220 | 12 | 0.5 | 4.35 | 12 | 12.5 | 12 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
