Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Assets Corp | 5RJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.005 | 6.29% | 0.0845 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0845 | 0.0795 |
5RJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.082 | 0.082756 | 19,850 | -0.0005 | -0.59% |
1 Month | 0.0825 | 0.085 | 0.082 | 0.082494 | 16,033 | 0.002 | 2.42% |
3 Months | 0.1065 | 0.1065 | 0.0662 | 0.077181 | 36,570 | -0.022 | -20.66% |
6 Months | 0.1245 | 0.1695 | 0.0662 | 0.087416 | 31,709 | -0.04 | -32.13% |
1 Year | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
3 Years | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
5 Years | 0.1445 | 0.1695 | 0.0662 | 0.090823 | 28,005 | -0.06 | -41.52% |
5RJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 30 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 29 2024 | 0.082 | -0.003 | -3.53% | 0.082 | 0.082 | 0.082 | 29,700 |
May 28 2024 | 0.085 | 0.0015 | 1.80% | 0.085 | 0.085 | 0.085 | 10,000 |
May 27 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 24 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 23 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 22 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0.00 |
May 21 2024 | 0.0835 | 0.0015 | 1.83% | 0.0835 | 0.0835 | 0.0835 | 10,000 |
May 20 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 17 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 16 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 36,500 |
May 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 14 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 13 2024 | 0.082 | -0.0005 | -0.61% | 0.082 | 0.082 | 0.082 | 5,000 |
May 10 2024 | 0.0825 | -0.0075 | -8.33% | 0.0825 | 0.0825 | 0.0825 | 5,000 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 02 2024 | 0.09 | 0.014 | 18.42% | 0.09 | 0.09 | 0.09 | 50,000 |