We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.384 | 10.3671706263 | 3.704 | 4.212 | 3.704 | 10085 | 4.06502241 | DE |
| 4 | 0.41 | 11.1473626971 | 3.678 | 4.212 | 3.608 | 9414 | 3.81588606 | DE |
| 12 | 0.51 | 14.2537730576 | 3.578 | 4.212 | 3.3 | 17190 | 3.66527363 | DE |
| 26 | 0.693 | 20.412371134 | 3.395 | 4.212 | 2.65 | 14734 | 3.38987348 | DE |
| 52 | 0.908 | 28.5534591195 | 3.18 | 4.212 | 2.485 | 13764 | 3.24908264 | DE |
| 156 | 0.908 | 28.5534591195 | 3.18 | 4.212 | 2.485 | 13764 | 3.24908264 | DE |
| 260 | 0.908 | 28.5534591195 | 3.18 | 4.212 | 2.485 | 13764 | 3.24908264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.16 | -0.01 | -0.24 | 4.212 | 4.212 | 4.1319999 | 19016 |
| 1719260820 | 4.17 | 0.1 | 2.36 | 4.0519999 | 4.17 | 4.0519999 | 4240 |
| 1719001620 | 4.074 | 0.11 | 2.88 | 3.964 | 4.102 | 3.964 | 9045 |
| 1718915160 | 3.96 | 0.04 | 1.02 | 3.914 | 3.98 | 3.914 | 7396 |
| 1718828820 | 3.92 | 0.18 | 4.93 | 3.704 | 3.92 | 3.704 | 10727 |
| 1718742360 | 3.736 | 0.05 | 1.36 | 3.736 | 3.736 | 3.736 | 1000 |
| 1718656020 | 3.686 | -0.11 | -3.00 | 3.784 | 3.8 | 3.648 | 40433 |
| 1718396820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 500 |
| 1718310420 | 3.76 | -0.05 | -1.26 | 3.788 | 3.876 | 3.76 | 11399 |
| 1718224020 | 3.808 | 0.06 | 1.60 | 3.746 | 3.808 | 3.674 | 12576 |
| 1718137620 | 3.748 | 0.02 | 0.54 | 3.662 | 3.77 | 3.662 | 10765 |
| 1718051220 | 3.728 | 0.06 | 1.53 | 3.704 | 3.728 | 3.702 | 4945 |
| 1717792020 | 3.672 | -0.13 | -3.47 | 3.818 | 3.892 | 3.672 | 17362 |
| 1717705620 | 3.804 | 0.06 | 1.49 | 3.762 | 3.804 | 3.762 | 2300 |
| 1717619220 | 3.748 | 0.02 | 0.64 | 3.82 | 3.82 | 3.748 | 2000 |
| 1717532820 | 3.724 | -0.08 | -2.00 | 3.786 | 3.786 | 3.694 | 7394 |
| 1717446420 | 3.8 | 0.15 | 4.17 | 3.77 | 3.8 | 3.7 | 18608 |
| 1717187220 | 3.648 | 0 | 0.05 | 3.61 | 3.726 | 3.608 | 5055 |
| 1717100820 | 3.646 | 0.01 | 0.39 | 3.622 | 3.646 | 3.622 | 1860 |
| 1717014420 | 3.632 | 0.01 | 0.28 | 3.678 | 3.678 | 3.622 | 3903 |
| 1716928020 | 3.622 | -0.05 | -1.42 | 3.622 | 3.622 | 3.622 | 835 |
| 1716841560 | 3.674 | 0.01 | 0.38 | 3.59 | 3.674 | 3.556 | 1304 |
| 1716582420 | 3.66 | 0.01 | 0.38 | 3.638 | 3.66 | 3.638 | 2900 |
| 1716496020 | 3.646 | -0.15 | -3.85 | 3.76 | 3.836 | 3.646 | 8453 |
| 1716409620 | 3.792 | -0.04 | -0.94 | 3.816 | 3.89 | 3.786 | 6956 |
| 1716323160 | 3.828 | 0.06 | 1.48 | 3.766 | 3.898 | 3.766 | 4630 |
| 1716236760 | 3.772 | 0 | 0.05 | 3.84 | 3.842 | 3.768 | 1515 |
| 1715977620 | 3.77 | 0.09 | 2.45 | 3.72 | 3.86 | 3.72 | 8359 |
| 1715891220 | 3.68 | 0 | 0.11 | 3.604 | 3.68 | 3.604 | 5500 |
| 1715804820 | 3.676 | 0.04 | 0.99 | 3.562 | 3.676 | 3.562 | 29120 |
| 1715718420 | 3.64 | 0.05 | 1.45 | 3.614 | 3.65 | 3.614 | 4655 |
| 1715631960 | 3.588 | -0.07 | -1.97 | 3.662 | 3.662 | 3.578 | 5524 |
| 1715372820 | 3.66 | -0.03 | -0.87 | 3.758 | 3.76 | 3.66 | 2620 |
| 1715286420 | 3.692 | -0 | -0.05 | 3.692 | 3.692 | 3.692 | 1 |
| 1715200020 | 3.694 | 0 | 0.11 | 3.63 | 3.7 | 3.63 | 3300 |
| 1715113620 | 3.69 | -0.03 | -0.81 | 3.724 | 3.758 | 3.652 | 8668 |
| 1715027220 | 3.72 | 0.06 | 1.69 | 3.596 | 3.73 | 3.596 | 6000 |
| 1714768020 | 3.658 | -0.03 | -0.92 | 3.646 | 3.682 | 3.646 | 4121 |
| 1714681560 | 3.692 | 0.07 | 1.93 | 3.666 | 3.72 | 3.574 | 17239 |
| 1714508820 | 3.622 | -0.17 | -4.53 | 3.718 | 3.72 | 3.622 | 17990 |
| 1714422420 | 3.794 | -0.04 | -1.09 | 3.802 | 3.802 | 3.794 | 2600 |
| 1714163220 | 3.836 | 0.07 | 1.86 | 3.762 | 3.844 | 3.71 | 14032 |
| 1714076820 | 3.766 | 0.03 | 0.70 | 3.766 | 3.766 | 3.766 | 1300 |
| 1713990420 | 3.74 | -0.11 | -2.86 | 3.81 | 3.81 | 3.734 | 23786 |
| 1713903960 | 3.85 | 0.18 | 5.02 | 3.74 | 3.85 | 3.602 | 16533 |
| 1713817560 | 3.666 | -0.2 | -5.12 | 3.8 | 3.8 | 3.666 | 15049 |
| 1713558420 | 3.864 | 0.04 | 1.10 | 3.82 | 3.948 | 3.794 | 26112 |
| 1713472020 | 3.822 | 0.18 | 5.00 | 3.698 | 3.822 | 3.6 | 72755 |
| 1713385620 | 3.64 | 0.15 | 4.30 | 3.48 | 3.7 | 3.48 | 75789 |
| 1713299220 | 3.49 | -0.05 | -1.41 | 3.53 | 3.53 | 3.458 | 10217 |
| 1713212820 | 3.54 | -0.02 | -0.45 | 3.42 | 3.54 | 3.42 | 8314 |
| 1712953620 | 3.556 | 0.13 | 3.67 | 3.528 | 3.63 | 3.44 | 93279 |
| 1712867220 | 3.43 | 0.13 | 3.94 | 3.326 | 3.48 | 3.316 | 22336 |
| 1712780760 | 3.3 | -0.21 | -5.93 | 3.454 | 3.516 | 3.3 | 71551 |
| 1712694360 | 3.508 | -0.14 | -3.73 | 3.64 | 3.666 | 3.502 | 40189 |
| 1712607960 | 3.644 | -0.02 | -0.65 | 3.674 | 3.794 | 3.514 | 119678 |
| 1712348820 | 3.668 | 0.01 | 0.27 | 3.732 | 3.806 | 3.62 | 24938 |
| 1712262360 | 3.658 | -0 | -0.11 | 3.622 | 3.78 | 3.62 | 13332 |
| 1712175960 | 3.662 | 0.14 | 4.03 | 3.578 | 3.662 | 3.51 | 26699 |
| 1712089560 | 3.52 | 0.02 | 0.57 | 3.52 | 3.57 | 3.464 | 16370 |
| 1711661160 | 3.5 | 0.31 | 9.72 | 3.315 | 3.5 | 3.315 | 16254 |
| 1711574820 | 3.19 | -0.03 | -0.78 | 3.23 | 3.2599999 | 3.19 | 2800 |
| 1711488360 | 3.215 | 0.01 | 0.31 | 3.1349999 | 3.295 | 3.1349999 | 14754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
