We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.0105 | -0.007 | -40.00 | 0.0175 | 0.0175 | 0.0105 | 1650 |
| 1719520020 | 0.0175 | 0.0035 | 25.00 | 0.0175 | 0.0175 | 0.0175 | 16000 |
| 1719433620 | 0.014 | 0 | 0.00 | 0.011 | 0.014 | 0.011 | 10130 |
| 1719347220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719260820 | 0.014 | -0.0035 | -20.00 | 0.014 | 0.014 | 0.014 | 34300 |
| 1719001620 | 0.0175 | 0.002 | 12.90 | 0.028 | 0.028 | 0.0175 | 6500 |
| 1718915160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 650 |
| 1718828820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 570 |
| 1718742420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718656020 | 0.0155 | -0.004 | -20.51 | 0.02 | 0.02 | 0.0155 | 6150 |
| 1718396820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718310420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718224020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718137620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 120 |
| 1718051220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 1500 |
| 1717792020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1717705620 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 4350 |
| 1717619220 | 0.02 | -0.008 | -28.57 | 0.0195 | 0.02 | 0.0195 | 4900 |
| 1717532820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717446420 | 0.028 | 0.0045 | 19.15 | 0.0195 | 0.028 | 0.0195 | 17698 |
| 1717187220 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 20000 |
| 1717100820 | 0.028 | 0.007 | 33.33 | 0.028 | 0.028 | 0.028 | 17100 |
| 1717014420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1200 |
| 1716928020 | 0.021 | 0.0025 | 13.51 | 0.021 | 0.021 | 0.021 | 26200 |
| 1716841560 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0185 | 0.0185 | 96419 |
| 1716582420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10300 |
| 1716496020 | 0.019 | 0 | 0.00 | 0.028 | 0.028 | 0.019 | 15446 |
| 1716409620 | 0.019 | 0.0005 | 2.70 | 0.0185 | 0.019 | 0.0185 | 6901 |
| 1716323160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 77000 |
| 1716236760 | 0.0185 | -0.0095 | -33.93 | 0.0185 | 0.0185 | 0.0185 | 1100 |
| 1715977620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715891220 | 0.028 | 0.0095 | 51.35 | 0.0179999 | 0.028 | 0.0179999 | 12459 |
| 1715804820 | 0.0185 | 0.001 | 5.71 | 0.0185 | 0.0185 | 0.0185 | 450 |
| 1715718420 | 0.0175 | 0.002 | 12.90 | 0.021 | 0.021 | 0.0175 | 48163 |
| 1715631960 | 0.0155 | 0.002 | 14.81 | 0.0135 | 0.0155 | 0.0135 | 2550 |
| 1715372820 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.017 | 0.0135 | 96000 |
| 1715286420 | 0.014 | -0.007 | -33.33 | 0.014 | 0.014 | 0.014 | 3000 |
| 1715200020 | 0.021 | 0.0045 | 27.27 | 0.013 | 0.021 | 0.013 | 1500 |
| 1715113620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715027220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1714768020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 250 |
| 1714681620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714508820 | 0.0155 | -0.0055 | -26.19 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1714422420 | 0.021 | 0.0055 | 35.48 | 0.0155 | 0.021 | 0.0155 | 96500 |
| 1714163220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1714076820 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 2500 |
| 1713990360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713903960 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 180 |
| 1713817620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713558420 | 0.016 | -0.012 | -42.86 | 0.016 | 0.016 | 0.016 | 395 |
| 1713472020 | 0.028 | 0.013 | 86.67 | 0.028 | 0.028 | 0.028 | 5000 |
| 1713385620 | 0.015 | -0.006 | -28.57 | 0.028 | 0.028 | 0.015 | 5500 |
| 1713299220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713212820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712953620 | 0.021 | -0.005 | -19.23 | 0.026 | 0.026 | 0.021 | 32800 |
| 1712867220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2200 |
| 1712780760 | 0.026 | 0 | 0.00 | 0.0265 | 0.035 | 0.026 | 14857 |
| 1712694360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712607960 | 0.026 | 0.012 | 85.71 | 0.026 | 0.026 | 0.026 | 40000 |
| 1712348760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712262360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712175960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100 |
| 1712089560 | 0.014 | -0.007 | -33.33 | 0.03 | 0.03 | 0.014 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
