Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | 5TUA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.712 | 07:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.712 |
5TUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.713 | 0.741665 | 1,023 | -0.038 | -5.07% |
| 1 Month | 0.778 | 0.811 | 0.692 | 0.742879 | 2,361 | -0.066 | -8.48% |
| 3 Months | 0.8132 | 1.102 | 0.692 | 0.850017 | 2,805 | -0.1012 | -12.44% |
| 6 Months | 0.7944 | 1.102 | 0.692 | 0.832484 | 2,308 | -0.0824 | -10.37% |
| 1 Year | 0.9758 | 1.5315 | 0.6802 | 0.931476 | 2,504 | -0.2638 | -27.03% |
| 3 Years | 0.9758 | 1.5315 | 0.6802 | 0.931476 | 2,504 | -0.2638 | -27.03% |
| 5 Years | 0.9758 | 1.5315 | 0.6802 | 0.931476 | 2,504 | -0.2638 | -27.03% |
5TUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.713 | -0.014 | -1.93% | 0.713 | 0.713 | 0.713 | 70 |
| Jun 14 2024 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.727 | 0.00 |
| Jun 13 2024 | 0.727 | -0.023 | -3.07% | 0.727 | 0.727 | 0.727 | 1,000 |
| Jun 12 2024 | 0.75 | 0.012 | 1.63% | 0.75 | 0.75 | 0.75 | 2,000 |
| Jun 11 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0.00 |
| Jun 10 2024 | 0.738 | 0.037 | 5.28% | 0.709 | 0.738 | 0.709 | 1,608 |
| Jun 07 2024 | 0.701 | 0.009 | 1.30% | 0.701 | 0.701 | 0.701 | 900 |
| Jun 06 2024 | 0.692 | -0.016 | -2.26% | 0.696 | 0.696 | 0.692 | 2,031 |
| Jun 05 2024 | 0.708 | 0.00 | 0.00% | 0.708 | 0.708 | 0.708 | 0.00 |
| Jun 04 2024 | 0.708 | -0.059 | -7.69% | 0.708 | 0.708 | 0.708 | 723 |
| Jun 03 2024 | 0.767 | 0.04 | 5.50% | 0.716 | 0.767 | 0.716 | 2,240 |
| May 31 2024 | 0.727 | 0.035 | 5.06% | 0.73 | 0.73 | 0.727 | 504 |
| May 30 2024 | 0.692 | -0.029 | -4.02% | 0.731 | 0.731 | 0.692 | 1,190 |
| May 29 2024 | 0.721 | -0.034 | -4.50% | 0.74 | 0.74 | 0.721 | 3,400 |
| May 28 2024 | 0.755 | 0.038 | 5.30% | 0.755 | 0.755 | 0.755 | 30 |
| May 27 2024 | 0.717 | -0.027 | -3.63% | 0.717 | 0.717 | 0.717 | 100 |
| May 24 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0.00 |
| May 23 2024 | 0.744 | -0.033 | -4.25% | 0.759 | 0.759 | 0.744 | 12,132 |
| May 22 2024 | 0.777 | 0.021 | 2.78% | 0.778 | 0.811 | 0.777 | 7,484 |
| May 21 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
| May 20 2024 | 0.756 | -0.051 | -6.32% | 0.756 | 0.756 | 0.756 | 254 |
