We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.57 | -10.4587155963 | 5.45 | 5.8 | 4.9 | 514 | 5.26858338 | DE |
| 12 | 1.32 | 37.0786516854 | 3.56 | 5.85 | 2.98 | 675 | 4.67210347 | DE |
| 26 | 2.678 | 121.61671208 | 2.202 | 5.85 | 2.202 | 773 | 3.90493004 | DE |
| 52 | 1.9 | 63.7583892617 | 2.98 | 5.85 | 1.949 | 671 | 3.79649455 | DE |
| 156 | 1.9 | 63.7583892617 | 2.98 | 5.85 | 1.949 | 671 | 3.79649455 | DE |
| 260 | 1.9 | 63.7583892617 | 2.98 | 5.85 | 1.949 | 671 | 3.79649455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718915220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718828820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718742420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718656020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718396820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718310420 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 3 |
| 1718224020 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 100 |
| 1718137620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718051220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717792020 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 365 |
| 1717705620 | 5.55 | 0.4 | 7.77 | 5.55 | 5.55 | 5.55 | 365 |
| 1717619220 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 2311 |
| 1717532820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717446420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717187220 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 350 |
| 1717100820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717014420 | 5.2 | 0.26 | 5.26 | 5.2 | 5.2 | 5.2 | 98 |
| 1716928020 | 4.94 | -0.61 | -10.99 | 4.9 | 4.94 | 4.9 | 497 |
| 1716841560 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 100 |
| 1716582420 | 5.7 | 0.4 | 7.55 | 5.45 | 5.8 | 5.45 | 950 |
| 1716496020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1716409620 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 800 |
| 1716323160 | 5.4 | -0.45 | -7.69 | 5.4 | 5.4 | 5.4 | 100 |
| 1716236820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715977620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715891220 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 1668 |
| 1715804820 | 5.65 | 0.79 | 16.26 | 5.65 | 5.65 | 5.65 | 800 |
| 1715718420 | 4.86 | -0.29 | -5.63 | 4.86 | 4.86 | 4.86 | 100 |
| 1715631960 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 850 |
| 1715372820 | 4.82 | 1.36 | 39.31 | 5.2 | 5.2 | 4.1399999 | 1325 |
| 1715286420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715200020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715113620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715027220 | 3.46 | 0.22 | 6.79 | 3.46 | 3.46 | 3.46 | 289 |
| 1714768020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714681620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714508820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714422420 | 3.24 | 0.26 | 8.72 | 3.24 | 3.24 | 3.24 | 3000 |
| 1714163220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1714076820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713990420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713904020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713817620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713558420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713472020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713385620 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 700 |
| 1713299220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713212820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712953620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1712867220 | 3 | -0.56 | -15.73 | 3 | 3 | 3 | 111 |
| 1712780760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712694360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712607960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712348760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712262360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712175960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712089560 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 140 |
| 1711661160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711574760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1711488360 | 3.64 | 0.24 | 7.06 | 3.64 | 3.64 | 3.64 | 4340 |
| 1711401960 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
