Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaris Equity Partners Income Trust | 5UK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.074 | 0.69% | 10.738 | 03:00:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.738 | 10.738 | 10.738 | 10.664 |
5UK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.738 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.146 | 11.446 | 10.738 | 11.26 | 3 | -0.408 | -3.66% |
3 Months | 10.998 | 11.73 | 10.34 | 10.81 | 43 | -0.26 | -2.36% |
6 Months | 10.536 | 11.73 | 10.34 | 10.96 | 37 | 0.202 | 1.92% |
1 Year | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
3 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
5 Years | 10.382 | 11.73 | 8.602 | 10.26 | 91 | 0.356 | 3.43% |
5UK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 30 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 29 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 28 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 27 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 24 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 23 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 22 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 21 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 20 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 17 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
May 16 2024 | 11.098 | -0.35 | -3.04% | 11.098 | 11.098 | 11.098 | 1 |
May 15 2024 | 11.446 | 0.59 | 5.47% | 11.446 | 11.446 | 11.446 | 5 |
May 14 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
May 13 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
May 10 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
May 09 2024 | 10.852 | -0.29 | -2.64% | 10.852 | 10.852 | 10.852 | 1 |
May 08 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0.00 |
May 07 2024 | 11.146 | 0.35 | 3.24% | 11.146 | 11.146 | 11.146 | 3 |
May 06 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |
May 03 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |