Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.212 | -1.57785055076 | 13.436 | 13.436 | 13.436 | 1 | 13.436 | DE |
| 4 | 0.368 | 2.86247666459 | 12.856 | 13.688 | 12.856 | 2 | 13.126 | DE |
| 12 | 1.944 | 17.2340425532 | 11.28 | 13.688 | 11.092 | 39 | 12.05 | DE |
| 26 | 2.486 | 23.1514248463 | 10.738 | 13.688 | 10.51 | 28 | 11.56263282 | DE |
| 52 | 2.688 | 25.5125284738 | 10.536 | 13.688 | 10.34 | 32 | 11.25722658 | DE |
| 156 | 2.842 | 27.374301676 | 10.382 | 13.688 | 8.602 | 64 | 10.51631017 | DE |
| 260 | 2.842 | 27.374301676 | 10.382 | 13.688 | 8.602 | 64 | 10.51631017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.436 | -0.25 | -1.84 | 13.436 | 13.436 | 13.436 | 1 |
| 1732915620 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732829220 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732742820 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732656420 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732570020 | 13.688 | 0.77 | 5.94 | 13.688 | 13.688 | 13.688 | 1 |
| 1732310820 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732224420 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732138020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732051620 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1731965220 | 12.92 | -0.16 | -1.25 | 12.92 | 12.92 | 12.92 | 1 |
| 1731705960 | 13.084 | 0.23 | 1.77 | 13.084 | 13.084 | 13.084 | 3 |
| 1731619560 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731533160 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731446760 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731360360 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731101160 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1731014760 | 12.856 | 1 | 8.45 | 12.856 | 12.856 | 12.856 | 2 |
| 1730928360 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1730841960 | 11.854 | 0 | 0.00 | 11.854 | 11.854 | 11.854 | 0 |
| 1730755560 | 11.854 | -0.31 | -2.52 | 11.854 | 11.854 | 11.854 | 1 |
| 1730496360 | 12.16 | 0.03 | 0.23 | 12.16 | 12.16 | 12.16 | 1 |
| 1730409960 | 12.132 | -0.55 | -4.32 | 12.132 | 12.132 | 12.132 | 80 |
| 1730319960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1730233560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1730147160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729887960 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729801560 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1729715160 | 12.68 | 0.43 | 3.54 | 12.68 | 12.68 | 12.68 | 1 |
| 1729628760 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1729542360 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1729283160 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1729196760 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1729110360 | 12.246 | 0 | 0.00 | 12.246 | 12.246 | 12.246 | 0 |
| 1729023960 | 12.246 | 0.15 | 1.22 | 12.524 | 12.524 | 12.246 | 303 |
| 1728937560 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1728678360 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1728591960 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1728505560 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1728419160 | 12.098 | -0.25 | -2.01 | 12.098 | 12.098 | 12.098 | 1 |
| 1728332760 | 12.346 | 0.52 | 4.38 | 12.346 | 12.346 | 12.346 | 2 |
| 1728073620 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1727987220 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1727900820 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1727814420 | 11.828 | 0.06 | 0.48 | 11.828 | 11.828 | 11.828 | 1 |
| 1727727960 | 11.772 | 0 | 0.00 | 11.772 | 11.772 | 11.772 | 0 |
| 1727468760 | 11.772 | 0.16 | 1.40 | 11.772 | 11.772 | 11.772 | 250 |
| 1727382360 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727295960 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727209560 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727123160 | 11.61 | 0.52 | 4.67 | 11.61 | 11.61 | 11.61 | 1 |
| 1726863960 | 11.092 | 0 | 0.00 | 11.092 | 11.092 | 11.092 | 0 |
| 1726777560 | 11.092 | 0 | 0.00 | 11.092 | 11.092 | 11.092 | 0 |
| 1726691160 | 11.092 | 0 | 0.00 | 11.092 | 11.092 | 11.092 | 0 |
| 1726604760 | 11.092 | -0.19 | -1.67 | 11.092 | 11.092 | 11.092 | 1 |
| 1726518420 | 11.28 | 0.29 | 2.60 | 11.28 | 11.28 | 11.28 | 6 |
| 1726259220 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1726172820 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1726086420 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1726000020 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1725913620 | 10.994 | -0.21 | -1.86 | 10.994 | 10.994 | 10.994 | 2 |
| 1725654360 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725567960 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725481560 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1725395160 | 11.202 | -0.06 | -0.52 | 11.202 | 11.202 | 11.202 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
