We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.30251505491 | 112.92 | 116.9 | 111.78 | 3949 | 114.35264549 | DE |
| 4 | -2.58 | -2.18458933108 | 118.1 | 118.44 | 108.02 | 3697 | 113.55929284 | DE |
| 12 | 3.74 | 3.34585793523 | 111.78 | 119.14 | 105.52 | 3279 | 112.51900919 | DE |
| 26 | 17.21 | 17.5058488455 | 98.31 | 119.14 | 91.96 | 3133 | 106.63250434 | DE |
| 52 | 42.4 | 57.9868708972 | 73.12 | 119.14 | 72.239999 | 3611 | 96.00595645 | DE |
| 156 | 37.71 | 48.4642076854 | 77.81 | 119.14 | 65.22 | 2002 | 90.65613741 | DE |
| 260 | 58.52 | 102.666666667 | 57 | 119.14 | 44.8 | 1630 | 84.34968565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 115.74 | 0.38 | 0.33 | 112 | 116.9 | 112 | 8617 |
| 1732224420 | 115.36 | 2.3 | 2.03 | 113.66 | 115.36 | 112.78 | 2377 |
| 1732138020 | 113.06 | 0.9 | 0.80 | 112.92 | 113.48 | 112 | 1808 |
| 1732051620 | 112.16 | -0.66 | -0.59 | 112.34 | 115.38 | 111.92 | 2082 |
| 1731965220 | 112.82 | 0.92 | 0.82 | 112.92 | 113.12 | 111.78 | 4859 |
| 1731705960 | 111.9 | -1.34 | -1.18 | 110.98 | 112.84 | 110.84 | 5796 |
| 1731619560 | 113.24 | -3.86 | -3.30 | 116.76 | 118.44 | 111.32 | 3453 |
| 1731533160 | 117.1 | 0.8 | 0.69 | 116 | 117.1 | 115.68 | 3260 |
| 1731446820 | 116.3 | -0.74 | -0.63 | 116.64 | 117.84 | 115.52 | 4935 |
| 1731360420 | 117.04 | 1.94 | 1.69 | 116.18 | 117.88 | 115.3 | 3469 |
| 1731101220 | 115.1 | 3.46 | 3.10 | 112 | 115.98 | 110.48 | 3533 |
| 1731014760 | 111.64 | -1.66 | -1.47 | 113.72 | 113.72 | 111 | 4832 |
| 1730928360 | 113.3 | 4.52 | 4.16 | 111.5 | 115.24 | 111.5 | 6168 |
| 1730841960 | 108.78 | 0.38 | 0.35 | 108.96 | 109.06 | 108.02 | 2011 |
| 1730755560 | 108.4 | -1.5 | -1.36 | 108.72 | 109.5 | 108.3 | 2821 |
| 1730496360 | 109.9 | -1.7 | -1.52 | 111.58 | 112.2 | 109.56 | 3124 |
| 1730409960 | 111.6 | -0.94 | -0.84 | 111.56 | 112.46 | 110.68 | 3402 |
| 1730323560 | 112.54 | -1.36 | -1.19 | 113.44 | 113.98 | 111.96 | 2847 |
| 1730237160 | 113.9 | -2.28 | -1.96 | 115.48 | 116.6 | 113.52 | 1482 |
| 1730150760 | 116.18 | 0.16 | 0.14 | 118.1 | 118.1 | 115.18 | 3054 |
| 1729888020 | 116.02 | 0.46 | 0.40 | 115.2 | 116.5 | 115.2 | 2918 |
| 1729801560 | 115.56 | -2.42 | -2.05 | 117.98 | 118.38 | 115.56 | 3158 |
| 1729715160 | 117.98 | 1.66 | 1.43 | 116.88 | 118.42 | 115.94 | 4806 |
| 1729628760 | 116.32 | 0.52 | 0.45 | 117.58 | 119.14 | 114.02 | 3695 |
| 1729542360 | 115.8 | -0.08 | -0.07 | 116.32 | 117.32 | 115.16 | 2913 |
| 1729283160 | 115.88 | -0.06 | -0.05 | 116.32 | 117.5 | 115.1 | 6203 |
| 1729196760 | 115.94 | -0.16 | -0.14 | 115.62 | 116.82 | 114.88 | 2542 |
| 1729110360 | 116.1 | 1.18 | 1.03 | 115.26 | 116.22 | 114.3 | 2796 |
| 1729023960 | 114.92 | 0.38 | 0.33 | 114.94 | 116 | 113.52 | 6652 |
| 1728937620 | 114.54 | 1.34 | 1.18 | 113.18 | 114.54 | 112.56 | 4719 |
| 1728678360 | 113.2 | 0.98 | 0.87 | 112.8 | 113.2 | 111.68 | 1387 |
| 1728591960 | 112.22 | -1.34 | -1.18 | 112.82 | 113.44 | 112.22 | 4727 |
| 1728505560 | 113.56 | 0.86 | 0.76 | 112.86 | 113.86 | 112.06 | 3620 |
| 1728419160 | 112.7 | -1.08 | -0.95 | 114.28 | 114.66 | 112.28 | 2278 |
| 1728332760 | 113.78 | 0.52 | 0.46 | 114.54 | 114.54 | 113.16 | 5086 |
| 1728073560 | 113.26 | 1.12 | 1.00 | 112.6 | 113.48 | 112.02 | 1908 |
| 1727987220 | 112.14 | -0.08 | -0.07 | 112.7 | 113.68 | 112.12 | 1304 |
| 1727900820 | 112.22 | -0.26 | -0.23 | 113.22 | 114.98 | 112 | 7868 |
| 1727814420 | 112.48 | 3.48 | 3.19 | 108.3 | 112.74 | 108.3 | 5445 |
| 1727728020 | 109 | 0.84 | 0.78 | 108.18 | 109 | 107.22 | 1324 |
| 1727468760 | 108.16 | 0.1 | 0.09 | 107.52 | 108.64 | 107.22 | 1610 |
| 1727382360 | 108.06 | -0.5 | -0.46 | 108.32 | 109.24 | 107.86 | 4772 |
| 1727295960 | 108.56 | 1.14 | 1.06 | 107.36 | 108.64 | 106.74 | 1660 |
| 1727209560 | 107.42 | -0.58 | -0.54 | 108.78 | 108.98 | 106.98 | 4067 |
| 1727123160 | 108 | 2.28 | 2.16 | 105.62 | 108 | 105.52 | 2318 |
| 1726864020 | 105.72 | -0.96 | -0.90 | 105.78 | 106.84 | 105.62 | 3087 |
| 1726777560 | 106.68 | 0.26 | 0.24 | 106.16 | 106.72 | 105.62 | 2561 |
| 1726691220 | 106.42 | -0.32 | -0.30 | 106.84 | 106.88 | 105.58 | 1451 |
| 1726604760 | 106.74 | -0.52 | -0.48 | 107.52 | 107.54 | 106.06 | 1875 |
| 1726518420 | 107.26 | -0.44 | -0.41 | 106.94 | 107.76 | 106.36 | 3386 |
| 1726259160 | 107.7 | -0.62 | -0.57 | 107.94 | 109.04 | 107.7 | 874 |
| 1726172760 | 108.32 | 0.22 | 0.20 | 107.74 | 108.94 | 107.74 | 2004 |
| 1726086360 | 108.1 | -1.04 | -0.95 | 108.14 | 109.08 | 106.88 | 1846 |
| 1725999960 | 109.14 | -0.64 | -0.58 | 109.96 | 110.34 | 109.14 | 1365 |
| 1725913620 | 109.78 | 3.34 | 3.14 | 107 | 109.82 | 107 | 699 |
| 1725654360 | 106.44 | -1.08 | -1.00 | 107.8 | 108.34 | 106.32 | 1746 |
| 1725567960 | 107.52 | -1.6 | -1.47 | 109.2 | 109.62 | 107.02 | 2529 |
| 1725481560 | 109.12 | -0.74 | -0.67 | 108.8 | 110.6 | 108.6 | 3738 |
| 1725395160 | 109.86 | -1.14 | -1.03 | 110.82 | 111.8 | 109.8 | 3280 |
| 1725308760 | 111 | 0.08 | 0.07 | 111.78 | 111.78 | 110.2 | 2601 |
| 1725049560 | 110.92 | 0.48 | 0.43 | 110.5 | 111 | 109.78 | 1513 |
| 1724963160 | 110.44 | 2.04 | 1.88 | 108.34 | 110.68 | 108.34 | 5060 |
| 1724876760 | 108.4 | 1.82 | 1.71 | 107.02 | 109 | 106.62 | 1336 |
| 1724790420 | 106.58 | 0.02 | 0.02 | 105.92 | 106.94 | 105.62 | 1134 |
| 1724704020 | 106.56 | 0.96 | 0.91 | 105.58 | 107.28 | 105.58 | 1398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
