Vaxcyte Inc Historical Data - 5VA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vaxcyte Inc (5VA)
Vaxcyte Inc (5VA) Historical

Vaxcyte Inc (5VA)

102.00

2.50

(2.51%)

Closed September 27 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.970873786408	103	103	99	8	100	DE
4	29	39.7260273973	73	108	73	87	101.20506912	DE
12	28	37.8378378378	74	108	65	96	82.38069544	DE
26	38	59.375	64	108	56.5	92	73.52513306	DE
52	52.8	107.317073171	49.2	108	43.4	93	67.67034991	DE
156	52.8	107.317073171	49.2	108	43.4	94	67.06686727	DE
260	52.8	107.317073171	49.2	108	43.4	94	67.06686727	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	99	0	0.00	99	99	99	0
1727295960	99	0	0.00	99	99	99	0
1727209560	99	-4	-3.88	99	99	99	12
1727123160	103	-4	-3.74	103	103	103	4
1726863960	107	0	0.00	107	107	107	0
1726777560	107	2	1.90	107	107	107	20
1726691220	105	0	0.00	105	105	105	0
1726604820	105	0	0.00	105	105	105	0
1726518420	105	1	0.96	105	105	105	1
1726259160	104	0	0.00	104	104	104	0
1726172760	104	0	0.00	104	104	104	0
1726086360	104	0	0.00	104	104	104	0
1725999960	104	0	0.00	107	108	104	162
1725913620	104	4	4.00	103	104	103	13
1725654360	100	-1	-0.99	99.5	100	99.5	40
1725567960	101	1	1.00	95	102	94	201
1725481560	100	0	0.00	99	105	99	38
1725395160	100	29	40.85	73	102	73	377
1725308760	71	0	0.00	71	71	71	0
1725049560	71	0	0.00	71	71	71	0
1724963160	71	0	0.00	71	71	71	0
1724876760	71	0	0.00	71	71	71	7
1724790420	71	0	0.00	71	71	71	0
1724704020	71	0	0.00	71	71	71	0
1724444820	71	0	0.00	71	71	71	65
1724358420	71	0	0.00	71	71	71	0
1724272020	71	0	0.00	71	71	71	0
1724185620	71	0	0.00	71	71	71	0
1724099220	71	0	0.00	71	71	71	0
1723840020	71	-0.5	-0.70	71	71	71	44
1723753620	71.5	1.5	2.14	71.5	71.5	71.5	117
1723667160	70	0	0.00	70	70	70	0
1723580760	70	3.5	5.26	70	70	70	10
1723494420	66.5	0	0.00	66.5	66.5	66.5	0
1723235220	66.5	0	0.00	66.5	66.5	66.5	0
1723148820	66.5	0	0.00	66.5	66.5	66.5	0
1723062420	66.5	0	0.00	66.5	66.5	66.5	0
1722976020	66.5	0	0.00	66.5	66.5	66.5	0
1722889620	66.5	-3	-4.32	67	67	65	126
1722630360	69.5	-2.5	-3.47	69.5	69.5	69.5	8
1722543960	72	0	0.00	72	72	72	0
1722457560	72	-6.5	-8.28	74	74	72	782
1722371160	78.5	0	0.00	78.5	78.5	78.5	0
1722284760	78.5	0	0.00	78.5	78.5	78.5	0
1722025560	78.5	0	0.00	78.5	78.5	78.5	0
1721939160	78.5	5.5	7.53	78.5	78.5	78.5	20
1721852760	73	0	0.00	73	73	73	0
1721766360	73	0	0.00	73	73	73	0
1721679960	73	0	0.00	73	73	73	0
1721420760	73	-0.5	-0.68	73	73	73	1
1721334360	73.5	-5	-6.37	73.5	73.5	73.5	130
1721247960	78.5	0	0.00	78.5	78.5	78.5	0
1721161560	78.5	2.5	3.29	78.5	78.5	78.5	8
1721075160	76	0	0.00	76	76	76	0
1720815960	76	0.5	0.66	76	76	76	140
1720729560	75.5	0	0.00	75.5	75.5	75.5	120
1720643220	75.5	1.5	2.03	75.5	75.5	75.5	40
1720556760	74	0	0.00	74	74	74	0
1720470360	74	2.5	3.50	74	74	74	16
1720211220	71.5	0	0.00	71.5	71.5	71.5	0
1720124820	71.5	0	0.00	71.5	71.5	71.5	0
1720038420	71.5	0	0.00	71.5	71.5	71.5	0
1719952020	71.5	0.5	0.70	71.5	71.5	71.5	77
1719865620	71	0	0.00	71	71	71	0
1719606420	71	0	0.00	71	71	71	0
1719520020	71	1.5	2.16	70	71	70	314

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions