Vodacom Group Ltd Historical Data - 5VD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vodacom Group Ltd (5VD)
Vodacom Group Ltd (5VD) Historical

Vodacom Group Ltd (5VD)

4.92

-0.13

(-2.57%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-7.16981132075	5.3	5.3	5.2	665	5.2	DE
4	0.16	3.36134453782	4.76	5.3	4.42	386	4.77763247	DE
12	0	0	4.92	5.3	4.3	517	4.76968062	DE
26	-0.33	-6.28571428571	5.25	5.4	4.3	547	4.76072065	DE
52	-0.38	-7.16981132075	5.3	5.55	4.3	470	4.85373773	DE
156	-0.38	-7.16981132075	5.3	5.55	4.3	470	4.85373773	DE
260	-0.38	-7.16981132075	5.3	5.55	4.3	470	4.85373773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	5.2	0	0.00	5.2	5.2	5.2	0
1718915220	5.2	0	0.00	5.2	5.2	5.2	0
1718828820	5.2	0.66	14.54	5.3	5.3	5.2	665
1718742420	4.54	0	0.00	4.54	4.54	4.54	0
1718656020	4.54	0	0.00	4.54	4.54	4.54	0
1718396820	4.54	0	0.00	4.54	4.54	4.54	0
1718310420	4.54	0	0.00	4.54	4.54	4.54	0
1718224020	4.54	0	0.00	4.54	4.54	4.54	0
1718137620	4.54	0.12	2.71	4.54	4.54	4.54	441
1718051220	4.42	0	0.00	4.42	4.42	4.42	1
1717792020	4.42	-0.16	-3.49	4.54	4.54	4.42	9
1717705620	4.58	0	0.00	4.58	4.58	4.58	2
1717619220	4.58	0	0.00	4.58	4.58	4.58	0
1717532820	4.58	0	0.00	4.58	4.58	4.58	0
1717446420	4.58	-0.02	-0.43	4.58	4.58	4.58	10
1717187220	4.5999999	-0.02	-0.43	4.5999999	4.5999999	4.5999999	700
1717100820	4.62	-0.14	-2.94	4.62	4.62	4.62	120
1717014420	4.76	0	0.00	4.76	4.76	4.76	0
1716928020	4.76	0	0.00	4.76	4.76	4.76	0
1716841620	4.76	0	0.00	4.76	4.76	4.76	0
1716582420	4.76	-0.04	-0.83	4.76	4.76	4.76	1524
1716496020	4.8	-0.04	-0.83	4.94	4.94	4.8	942
1716409620	4.84	0	0.00	4.84	4.84	4.84	0
1716323220	4.84	0	0.00	4.84	4.84	4.84	0
1716236820	4.84	0	0.00	4.84	4.84	4.84	0
1715977620	4.84	-0.02	-0.41	4.8	4.84	4.8	2350
1715891220	4.86	0.36	8.00	4.86	4.94	4.86	5229
1715804820	4.5	0	0.00	4.5	4.5	4.5	0
1715718420	4.5	-0.18	-3.85	4.5	4.5	4.5	500
1715631960	4.68	0.02	0.43	4.7	4.7	4.68	303
1715372820	4.66	0.06	1.30	4.7	4.7	4.66	1100
1715286420	4.5999999	-0.02	-0.43	4.5999999	4.5999999	4.5999999	1
1715200020	4.62	0	0.00	4.62	4.62	4.62	0
1715113620	4.62	-0.06	-1.28	4.72	4.72	4.62	9
1715027160	4.68	0	0.00	4.68	4.68	4.68	0
1714767960	4.68	0	0.00	4.68	4.68	4.68	0
1714681560	4.68	0.2	4.46	4.68	4.68	4.68	53
1714508820	4.48	0	0.00	4.48	4.48	4.48	0
1714422420	4.48	0.16	3.70	4.5	4.5	4.48	451
1714163220	4.32	-0.02	-0.46	4.32	4.32	4.32	140
1714076760	4.34	0	0.00	4.34	4.34	4.34	0
1713990360	4.34	0	0.00	4.34	4.34	4.34	0
1713903960	4.34	-0.02	-0.46	4.4	4.4	4.32	21
1713817560	4.36	0	0.00	4.36	4.36	4.36	2
1713558420	4.36	0	0.00	4.36	4.36	4.36	0
1713472020	4.36	-0.18	-3.96	4.3	4.36	4.3	394
1713385620	4.54	0	0.00	4.54	4.54	4.54	0
1713299220	4.54	0	0.00	4.54	4.54	4.54	0
1713212820	4.54	-0.16	-3.40	4.5599999	4.5599999	4.54	92
1712953620	4.7	-0.08	-1.67	4.7	4.7	4.7	156
1712867220	4.78	-0.08	-1.65	4.78	4.78	4.78	70
1712780760	4.86	0	0.00	4.86	4.86	4.86	0
1712694360	4.86	0	0.00	4.86	4.86	4.86	0
1712607960	4.86	0.14	2.97	4.86	4.86	4.86	10
1712348760	4.72	0	0.00	4.72	4.72	4.72	0
1712262360	4.72	0	0.00	4.72	4.72	4.72	1
1712175960	4.72	-0.2	-4.07	4.72	4.72	4.72	200
1712089560	4.92	0.3	6.49	4.92	4.92	4.92	3
1711661160	4.62	0	0.00	4.62	4.62	4.62	0
1711574760	4.62	0	0.00	4.62	4.62	4.62	0
1711488360	4.62	0	0.00	4.62	4.62	4.62	0
1711401960	4.62	0.12	2.67	4.62	4.62	4.62	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions