Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aligos Therapeutics Inc | 5WK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.554 | 02:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.554 |
5WK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5WK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.564 | 0.014 | 2.55% | 0.568 | 0.568 | 0.564 | 6,000 |
| May 30 2024 | 0.55 | 0.028 | 5.36% | 0.55 | 0.55 | 0.55 | 4,380 |
| May 29 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0.00 |
| May 28 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0.00 |
| May 27 2024 | 0.522 | 0.001 | 0.19% | 0.522 | 0.522 | 0.522 | 52 |
| May 24 2024 | 0.521 | -0.045 | -7.95% | 0.569 | 0.569 | 0.521 | 20,518 |
| May 23 2024 | 0.566 | -0.027 | -4.55% | 0.60 | 0.60 | 0.566 | 3,650 |
| May 22 2024 | 0.593 | -0.056 | -8.63% | 0.603 | 0.603 | 0.593 | 4,400 |
| May 21 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0.00 |
| May 20 2024 | 0.649 | 0.054 | 9.08% | 0.649 | 0.649 | 0.649 | 2,000 |
| May 17 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| May 16 2024 | 0.595 | -0.049 | -7.61% | 0.64 | 0.64 | 0.595 | 20,500 |
| May 15 2024 | 0.644 | -0.016 | -2.42% | 0.654 | 0.654 | 0.633 | 9,500 |
| May 14 2024 | 0.66 | -0.006 | -0.90% | 0.65 | 0.66 | 0.65 | 1,550 |
| May 13 2024 | 0.666 | -0.08 | -10.72% | 0.694 | 0.694 | 0.661 | 8,880 |
| May 10 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| May 09 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| May 08 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| May 07 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| May 06 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
| May 03 2024 | 0.746 | 0.027 | 3.76% | 0.746 | 0.746 | 0.746 | 3,800 |
