Aligos Therapeutics Inc Historical Data - 5WK0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Aligos Therapeutics Inc (5WK0)
Aligos Therapeutics Inc (5WK0) Historical

Aligos Therapeutics Inc (5WK0)

24.60

0.00

( 0.00% )

Updated: 03:44:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period

Change

Change %

Open

High

Low

Avg. Daily Vol

VWAP

156

260

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	24.2	2	9.01	21.6	24.2	21.399999	588
1732829220	22.2	0	0.00	22.2	22.2	22.2	0
1732742820	22.2	1.2	5.71	21.6	22.2	21	130
1732656420	21	1	5.00	18.5	21	18.5	85
1732570020	20	1.2	6.38	19.8	20	19.8	280
1732310820	18.8	0.3	1.62	18.7	18.8	18.7	600
1732224420	18.5	0.7	3.93	17	18.5	17	200
1732138020	17.8	-0.3	-1.66	18.399999	18.399999	17.399999	805
1732051620	18.1	0.2	1.12	19.3	21.8	15.7	1900
1731965220	17.899999	-1.3	-6.77	17.8	17.899999	17.8	71
1731705960	19.2	0.2	1.05	18.5	19.3	18.399999	837
1731619560	19	1	5.56	18.2	19	17.3	2918

Date

Change

Change %

Open

High

Low

Volume

1732915620

24.2

9.01

21.6

24.2

21.399999

588

1732829220

22.2

0.00

22.2

1732742820

22.2

1.2

5.71

21.6

22.2

130

1732656420

5.00

18.5

1732570020

1.2

6.38

19.8

280

1732310820

18.8

0.3

1.62

18.7

18.8

18.7

600

1732224420

18.5

0.7

3.93

18.5

200

1732138020

17.8

-0.3

-1.66

18.399999

17.399999

805

1732051620

18.1

0.2

1.12

19.3

21.8

15.7

1900

1731965220

17.899999

-1.3

-6.77

17.8

17.899999

17.8

1731705960

19.2

0.2

1.05

18.5

19.3

18.399999

837

1731619560

5.56

18.2

17.3

2918

*Across 3 years $1305.00 only $522.00

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aligos Therapeutics Inc (5WK0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aligos Therapeutics Inc (5WK0) Historical

Aligos Therapeutics Inc (5WK0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE