We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.425531914894 | 4.7 | 4.74 | 4.5599999 | 900 | 4.5814526 | DE |
| 4 | 0.0800001 | 1.7391326465 | 4.5999999 | 5.05 | 4.5599999 | 1524 | 4.82633995 | DE |
| 12 | 0.4 | 9.34579439252 | 4.28 | 5.05 | 3.78 | 2661 | 4.3063 | DE |
| 26 | -0.14 | -2.90456431535 | 4.82 | 5.05 | 3.78 | 2404 | 4.28761889 | DE |
| 52 | -0.14 | -2.90456431535 | 4.82 | 5.05 | 3.78 | 2404 | 4.28761889 | DE |
| 156 | -0.14 | -2.90456431535 | 4.82 | 5.05 | 3.78 | 2404 | 4.28761889 | DE |
| 260 | -0.14 | -2.90456431535 | 4.82 | 5.05 | 3.78 | 2404 | 4.28761889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1718915160 | 4.6399999 | 0 | 0.00 | 4.66 | 4.66 | 4.6399999 | 131 |
| 1718828820 | 4.6399999 | -0.1 | -2.11 | 4.6399999 | 4.6399999 | 4.6399999 | 782 |
| 1718742360 | 4.74 | 0.16 | 3.49 | 4.74 | 4.74 | 4.74 | 100 |
| 1718656020 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 277 |
| 1718396820 | 4.5599999 | -0.22 | -4.60 | 4.7 | 4.7 | 4.5599999 | 3212 |
| 1718310420 | 4.78 | -0.1 | -2.05 | 4.84 | 4.84 | 4.78 | 830 |
| 1718224020 | 4.88 | 0.04 | 0.83 | 4.78 | 4.94 | 4.74 | 2132 |
| 1718137620 | 4.84 | -0.06 | -1.22 | 4.86 | 4.86 | 4.84 | 1450 |
| 1718051220 | 4.9 | -0.08 | -1.61 | 4.88 | 4.9 | 4.86 | 1252 |
| 1717792020 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 300 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 122 |
| 1717532820 | 4.88 | -0.08 | -1.61 | 4.88 | 5 | 4.88 | 1749 |
| 1717446420 | 4.96 | 0.08 | 1.64 | 4.9 | 5.05 | 4.9 | 3086 |
| 1717187220 | 4.88 | 0.04 | 0.83 | 4.78 | 4.88 | 4.78 | 2550 |
| 1717100820 | 4.84 | 0.1 | 2.11 | 4.62 | 4.86 | 4.62 | 4201 |
| 1717014420 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 750 |
| 1716928020 | 4.8 | -0.12 | -2.44 | 4.96 | 4.96 | 4.8 | 1653 |
| 1716841560 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 500 |
| 1716582420 | 4.88 | 0.18 | 3.83 | 4.5999999 | 4.92 | 4.5999999 | 3879 |
| 1716496020 | 4.7 | -0.12 | -2.49 | 4.7 | 4.7 | 4.7 | 1325 |
| 1716409560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716323160 | 4.82 | -0.08 | -1.63 | 4.9 | 4.9 | 4.82 | 1635 |
| 1716236760 | 4.9 | 0.1 | 2.08 | 4.88 | 4.9 | 4.88 | 1350 |
| 1715977620 | 4.8 | 0.12 | 2.56 | 4.72 | 4.9 | 4.7 | 3705 |
| 1715891220 | 4.68 | 0.76 | 19.39 | 4 | 4.74 | 4 | 8882 |
| 1715804820 | 3.92 | -0.18 | -4.39 | 4.0599999 | 4.0599999 | 3.92 | 1000 |
| 1715718420 | 4.0999999 | 0.2 | 5.13 | 3.96 | 4.0999999 | 3.96 | 2600 |
| 1715631960 | 3.9 | -0.08 | -2.01 | 3.94 | 3.94 | 3.9 | 3623 |
| 1715372820 | 3.98 | 0.06 | 1.53 | 4.12 | 4.12 | 3.98 | 777 |
| 1715286420 | 3.92 | 0.08 | 2.08 | 3.86 | 3.94 | 3.78 | 18100 |
| 1715200020 | 3.84 | -0.16 | -4.00 | 3.96 | 3.96 | 3.84 | 3765 |
| 1715113620 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 6064 |
| 1715027220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1714768020 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 10 |
| 1714681620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714508820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714422420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1714163220 | 4.2 | 0.18 | 4.48 | 4.08 | 4.2 | 4.08 | 13750 |
| 1714076820 | 4.0199999 | -0.14 | -3.37 | 4.0199999 | 4.0199999 | 4.0199999 | 44 |
| 1713990420 | 4.16 | -0.04 | -0.95 | 4.16 | 4.16 | 4.16 | 220 |
| 1713903960 | 4.2 | 0.12 | 2.94 | 4.2 | 4.2 | 4.2 | 1000 |
| 1713817560 | 4.08 | 0.16 | 4.08 | 4.08 | 4.08 | 4.08 | 3939 |
| 1713558420 | 3.92 | -0.08 | -2.00 | 3.88 | 3.92 | 3.88 | 3600 |
| 1713472020 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 750 |
| 1713385620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1713299220 | 4.0599999 | -0.08 | -1.93 | 4.18 | 4.18 | 4.0599999 | 16354 |
| 1713212820 | 4.1399999 | -0.22 | -5.05 | 4.1399999 | 4.1399999 | 4.1399999 | 222 |
| 1712953620 | 4.36 | 0.1 | 2.35 | 4.42 | 4.42 | 4.36 | 1259 |
| 1712867220 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 1000 |
| 1712780760 | 4.1399999 | -0.16 | -3.72 | 4.26 | 4.26 | 4.1399999 | 1100 |
| 1712694360 | 4.3 | 0.08 | 1.90 | 4.22 | 4.3 | 4.22 | 165 |
| 1712607960 | 4.22 | 0.1 | 2.43 | 4.22 | 4.3 | 4.22 | 1450 |
| 1712348820 | 4.12 | -0.04 | -0.96 | 4.12 | 4.12 | 4.12 | 2400 |
| 1712262360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712175960 | 4.16 | -0.12 | -2.80 | 4.12 | 4.16 | 4.12 | 1291 |
| 1712089560 | 4.28 | 0.12 | 2.88 | 4.28 | 4.28 | 4.28 | 35 |
| 1711661220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1711574820 | 4.16 | 0.14 | 3.48 | 4.12 | 4.16 | 4.12 | 1500 |
| 1711488360 | 4.0199999 | 0.08 | 2.03 | 3.9 | 4.0199999 | 3.86 | 2800 |
| 1711401960 | 3.94 | 0 | 0.00 | 3.92 | 3.96 | 3.84 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
