Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied UV Inc | 5XJ2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5XJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.278 | 0.234 | 0.275011 | 22,250 | 0.00 | 0.00% |
1 Month | 0.58 | 0.58 | 0.228 | 0.294596 | 12,127 | 0.00 | 0.00% |
3 Months | 1.68 | 1.68 | 0.228 | 0.502141 | 6,768 | 0.00 | 0.00% |
6 Months | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
1 Year | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
3 Years | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
5 Years | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
5XJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
May 30 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
May 29 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
May 28 2024 | 0.278 | 0.038 | 15.83% | 0.252 | 0.278 | 0.234 | 41,000 |
May 27 2024 | 0.24 | -0.006 | -2.44% | 0.24 | 0.24 | 0.24 | 3,500 |
May 24 2024 | 0.246 | -0.218 | -46.98% | 0.432 | 0.432 | 0.228 | 19,400 |
May 23 2024 | 0.464 | -0.071 | -13.27% | 0.466 | 0.466 | 0.464 | 5,000 |
May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
May 16 2024 | 0.535 | -0.045 | -7.76% | 0.535 | 0.535 | 0.535 | 3,000 |
May 15 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 13 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
May 10 2024 | 0.58 | 0.055 | 10.48% | 0.58 | 0.58 | 0.58 | 862 |
May 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
May 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
May 07 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
May 06 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
May 03 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |