Quest Resource Holding Corp Historical Data - 5ZK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Quest Resource Holding Corp (5ZK)
Quest Resource Holding Corp (5ZK) Historical

Quest Resource Holding Corp (5ZK)

6.20

0.00

( 0.00% )

Updated: 10:37:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.813008130081	6.15	6.15	6.15	176	6.15	DE
4	0.35	5.98290598291	5.85	6.15	5.85	116	6.00172414	DE
12	-0.85	-12.0567375887	7.05	7.15	5.85	130	6.61366699	DE
26	-1.7	-21.5189873418	7.9	8.1999999	5.85	338	7.36731074	DE
52	-0.5	-7.46268656716	6.7	9.75	5.85	339	7.88473478	DE
156	-0.6	-8.82352941176	6.8	9.75	5.85	315	7.74347423	DE
260	-0.6	-8.82352941176	6.8	9.75	5.85	315	7.74347423	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	6.15	0.3	5.13	6.15	6.15	6.15	176
1735939620	5.85	0	0.00	5.85	5.85	5.85	0
1735853220	5.85	0	0.00	5.85	5.85	5.85	0
1735594020	5.85	0	0.00	5.85	5.85	5.85	90
1735334820	5.85	-0.85	-12.69	5.85	5.85	5.85	82
1734989220	6.7	0	0.00	6.7	6.7	6.7	0
1734730020	6.7	0	0.00	6.7	6.7	6.7	0
1734643620	6.7	0	0.00	6.7	6.7	6.7	0
1734557220	6.7	0	0.00	6.7	6.7	6.7	0
1734470820	6.7	0	0.00	6.7	6.7	6.7	0
1734384420	6.7	0	0.00	6.7	6.7	6.7	0
1734125220	6.7	0	0.00	6.7	6.7	6.7	0
1734038820	6.7	0	0.00	6.7	6.7	6.7	0
1733952420	6.7	0	0.00	6.7	6.7	6.7	0
1733866020	6.7	0	0.00	6.7	6.7	6.7	0
1733779620	6.7	0	0.00	6.7	6.7	6.7	0
1733520420	6.7	0	0.00	6.7	6.7	6.7	0
1733434020	6.7	0	0.00	6.7	6.7	6.7	0
1733347620	6.7	0	0.00	6.7	6.7	6.7	0
1733261220	6.7	-0.05	-0.74	6.7	6.7	6.7	63
1733174820	6.75	0	0.00	6.75	6.75	6.75	0
1732915620	6.75	0	0.00	6.75	6.75	6.75	0
1732829220	6.75	0.15	2.27	6.75	6.75	6.75	22
1732742820	6.6	0	0.00	6.6	6.6	6.6	0
1732656420	6.6	0	0.00	6.6	6.6	6.6	0
1732570020	6.6	0	0.00	6.6	6.6	6.6	0
1732310820	6.6	0	0.00	6.6	6.6	6.6	0
1732224420	6.6	-0.55	-7.69	6.6	6.6	6.6	150
1732137960	7.15	0	0.00	7.15	7.15	7.15	0
1732051560	7.15	0	0.00	7.15	7.15	7.15	0
1731965160	7.15	0	0.00	7.15	7.15	7.15	0
1731705960	7.15	0	0.00	7.15	7.15	7.15	0
1731619560	7.15	0	0.00	7.15	7.15	7.15	0
1731533160	7.15	0	0.00	7.15	7.15	7.15	0
1731446760	7.15	0	0.00	7.15	7.15	7.15	0
1731360360	7.15	0	0.00	7.15	7.15	7.15	0
1731101160	7.15	0	0.00	7.15	7.15	7.15	0
1731014760	7.15	0	0.00	7.15	7.15	7.15	0
1730928360	7.15	0	0.00	7.15	7.15	7.15	0
1730841960	7.15	0.1	1.42	7.15	7.15	7.15	76
1730755560	7.05	0	0.00	7.05	7.05	7.05	0
1730496360	7.05	0.1	1.44	7.05	7.05	7.05	380
1730358000	6.95	0	0.00	6.95	6.95	6.95	0
1730271600	6.95	0	0.00	6.95	6.95	6.95	0
1730185200	6.95	0	0.00	6.95	6.95	6.95	0
1730098800	6.95	0	0.00	6.95	6.95	6.95	0
1729839600	6.95	0	0.00	6.95	6.95	6.95	0
1729753200	6.95	0	0.00	6.95	6.95	6.95	0
1729666800	6.95	0	0.00	6.95	6.95	6.95	0
1729580400	6.95	0	0.00	6.95	6.95	6.95	0
1729494000	6.95	0	0.00	6.95	6.95	6.95	0
1729234800	6.95	0	0.00	6.95	6.95	6.95	0
1729148400	6.95	0	0.00	6.95	6.95	6.95	0
1729062000	6.95	0	0.00	6.95	6.95	6.95	0
1728975600	6.95	0	0.00	6.95	6.95	6.95	0
1728889200	6.95	0	0.00	6.95	6.95	6.95	0
1728630000	6.95	0	0.00	6.95	6.95	6.95	0
1728543600	6.95	0	0.00	6.95	6.95	6.95	0
1728457200	6.95	0	0.00	6.95	6.95	6.95	0
1728370800	6.95	0	0.00	6.95	6.95	6.95	0
1728284400	6.95	0	0.00	6.95	6.95	6.95	0

Amundi China A2

Orchid Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions