We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.59352782545 | 81.58 | 81.86 | 78.76 | 1576 | 79.86280593 | DE |
| 4 | 1.710001 | 2.17640450778 | 78.569999 | 83.73 | 78.56 | 1401 | 80.72968695 | DE |
| 12 | 15.77 | 24.4458223531 | 64.51 | 88.34 | 61.95 | 2911 | 77.93504206 | DE |
| 26 | 26.28 | 48.6666666667 | 54 | 88.34 | 49.59 | 2206 | 69.34612926 | DE |
| 52 | 17.49 | 27.8547539417 | 62.79 | 88.34 | 49.59 | 2020 | 64.96740189 | DE |
| 156 | -82.16 | -50.5786752032 | 162.44 | 164.4 | 49.59 | 1749 | 74.41478609 | DE |
| 260 | -291.72 | -78.4193548387 | 372 | 411 | 49.59 | 1622 | 112.63484586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 79.91 | 0.7 | 0.88 | 79.27 | 80.209999 | 79.01 | 688 |
| 1735853220 | 79.209999 | -0.55 | -0.69 | 78.76 | 79.76 | 78.76 | 739 |
| 1735594020 | 79.76 | -0.58 | -0.72 | 80.569999 | 80.569999 | 78.77 | 2451 |
| 1735334820 | 80.34 | -1.53 | -1.87 | 81.58 | 81.86 | 79.55 | 1539 |
| 1734989220 | 81.87 | 0.16 | 0.20 | 82.18 | 82.94 | 81.12 | 706 |
| 1734730020 | 81.709999 | 0.55 | 0.68 | 81.14 | 82.44 | 78.76 | 1687 |
| 1734643620 | 81.16 | 1.71 | 2.15 | 79.37 | 82.069999 | 79.37 | 3359 |
| 1734557220 | 79.45 | -1.09 | -1.35 | 80.34 | 81.59 | 78.959999 | 1697 |
| 1734470820 | 80.54 | 0.94 | 1.18 | 79.26 | 80.54 | 78.8 | 804 |
| 1734384420 | 79.599999 | -0.25 | -0.31 | 79.989999 | 80.28 | 79.33 | 1197 |
| 1734125220 | 79.849999 | -2.93 | -3.54 | 83.12 | 83.73 | 79.56 | 782 |
| 1734038820 | 82.78 | 0.29 | 0.35 | 82.36 | 83.069999 | 81.59 | 824 |
| 1733952420 | 82.489999 | 2.89 | 3.63 | 80.349999 | 82.489999 | 79.43 | 981 |
| 1733866020 | 79.599999 | -1.82 | -2.24 | 80.319999 | 81.599999 | 79.3 | 1234 |
| 1733779620 | 81.42 | -0.25 | -0.31 | 81.04 | 82.72 | 80.84 | 1165 |
| 1733520420 | 81.67 | 3.01 | 3.83 | 78.569999 | 82.099999 | 78.56 | 1843 |
| 1733434020 | 78.66 | -0.76 | -0.96 | 79.069999 | 80.349999 | 78.66 | 1457 |
| 1733347620 | 79.42 | 0.78 | 0.99 | 78.29 | 79.739999 | 78.22 | 1689 |
| 1733261220 | 78.64 | -0.47 | -0.59 | 78.77 | 79.55 | 77.989999 | 1341 |
| 1733174820 | 79.11 | 1.39 | 1.79 | 77.98 | 80.73 | 77.44 | 6929 |
| 1732915620 | 77.72 | -3.28 | -4.05 | 80.94 | 81.239999 | 77.17 | 1758 |
| 1732829220 | 81 | 0.42 | 0.52 | 81.53 | 81.709999 | 80.66 | 1371 |
| 1732742820 | 80.58 | 1.1 | 1.38 | 78.62 | 81.2 | 77.87 | 10557 |
| 1732656420 | 79.48 | -5.47 | -6.44 | 80.4 | 80.97 | 74.569999 | 22406 |
| 1732570020 | 84.95 | 2.67 | 3.25 | 83.81 | 88.34 | 82.94 | 21980 |
| 1732310820 | 82.28 | 4.48 | 5.76 | 77.91 | 82.36 | 77.14 | 3192 |
| 1732224420 | 77.8 | 3.17 | 4.25 | 74.93 | 77.8 | 74.51 | 2118 |
| 1732138020 | 74.63 | 1.46 | 2.00 | 73.29 | 74.68 | 73.16 | 649 |
| 1732051620 | 73.17 | -1.66 | -2.22 | 74.989999 | 74.989999 | 73.17 | 726 |
| 1731965220 | 74.83 | -2.52 | -3.26 | 77.18 | 77.92 | 74.76 | 4007 |
| 1731705960 | 77.349999 | -1.25 | -1.59 | 78.15 | 78.15 | 76.79 | 2469 |
| 1731619560 | 78.599999 | -2 | -2.48 | 80.03 | 81.34 | 77.88 | 1235 |
| 1731533160 | 80.599999 | -0.6 | -0.74 | 80.13 | 81.91 | 80.01 | 1425 |
| 1731446820 | 81.2 | 0.55 | 0.68 | 80.55 | 82.14 | 78.33 | 5740 |
| 1731360420 | 80.65 | 4.65 | 6.12 | 76.01 | 81.05 | 76.01 | 7303 |
| 1731101220 | 76 | 1.58 | 2.12 | 74.8 | 76 | 73.91 | 3282 |
| 1731014760 | 74.42 | -0.08 | -0.11 | 73.9 | 74.47 | 72.8 | 3411 |
| 1730928360 | 74.5 | 3.71 | 5.24 | 73.09 | 74.66 | 71.989999 | 5796 |
| 1730841960 | 70.79 | 1.24 | 1.78 | 69.77 | 70.79 | 68.989999 | 3191 |
| 1730755560 | 69.55 | -0.23 | -0.33 | 69.239999 | 69.77 | 68.4 | 3159 |
| 1730496360 | 69.78 | 1.4 | 2.05 | 68.54 | 69.989999 | 68.18 | 801 |
| 1730409960 | 68.38 | -0.8 | -1.16 | 68.01 | 69.27 | 67.86 | 1339 |
| 1730323560 | 69.18 | -0.27 | -0.39 | 69.52 | 70.2 | 69.16 | 907 |
| 1730237160 | 69.45 | 1.45 | 2.13 | 68.76 | 70.349999 | 68.01 | 2985 |
| 1730150760 | 68 | 0.36 | 0.53 | 67.2 | 68.45 | 67 | 1307 |
| 1729888020 | 67.64 | 0.4 | 0.59 | 67.5 | 67.819999 | 67.29 | 1500 |
| 1729801560 | 67.239999 | -0.01 | -0.01 | 67.319999 | 68 | 66.709998 | 3284 |
| 1729715160 | 67.25 | 0.49 | 0.73 | 66.81 | 67.75 | 66.41 | 1035 |
| 1729628760 | 66.76 | 0.16 | 0.24 | 66.17 | 67.42 | 66.05 | 1237 |
| 1729542360 | 66.599999 | 1.43 | 2.19 | 65.099999 | 66.73 | 64.41 | 1992 |
| 1729283160 | 65.17 | 0.46 | 0.71 | 65.19 | 65.19 | 64.59 | 559 |
| 1729196760 | 64.709998 | 1.35 | 2.13 | 63.5 | 64.709998 | 63.02 | 304 |
| 1729110360 | 63.36 | 0.75 | 1.20 | 62.65 | 63.5 | 62.6 | 202 |
| 1729023960 | 62.61 | 0.27 | 0.43 | 62 | 62.83 | 61.95 | 343 |
| 1728937620 | 62.34 | -2.51 | -3.87 | 63.88 | 65.31 | 62.06 | 1826 |
| 1728678360 | 64.849999 | 0 | 0.00 | 64.51 | 65.28 | 64.33 | 2309 |
| 1728591960 | 64.849999 | 0.75 | 1.17 | 64.28 | 65.099999 | 63.34 | 2967 |
| 1728505560 | 64.099999 | 1.93 | 3.10 | 61.74 | 64.099999 | 61.74 | 487 |
| 1728419160 | 62.17 | 0.31 | 0.50 | 61.73 | 62.49 | 61.57 | 537 |
| 1728332760 | 61.86 | -0.64 | -1.02 | 62.82 | 62.82 | 61.86 | 1904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
