ContextLogic Inc Historical Data - 5ZZ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-0.236406619385	6.768	6.848	6.632	91	6.69237808	DE
4	0.954	16.4539496378	5.798	6.858	5.752	142	6.49324164	DE
12	2.085	44.67538033	4.667	6.858	4.636	194	5.55687155	DE
26	1.666	32.7565867086	5.086	6.858	4.555	317	5.27964793	DE
52	1.327	24.4608294931	5.425	6.858	3.782	449	5.39056759	DE
156	1.762	35.3106212425	4.99	6.858	3.42	421	5.25160491	DE
260	1.762	35.3106212425	4.99	6.858	3.42	421	5.25160491	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	6.716	0.08	1.18	6.688	6.776	6.688	115
1732829220	6.638	0	0.00	6.638	6.638	6.638	0
1732742820	6.638	0.01	0.09	6.678	6.678	6.638	11
1732656420	6.632	-0.08	-1.13	6.698	6.698	6.632	77
1732570020	6.708	-0.07	-1.06	6.768	6.848	6.662	162
1732310820	6.78	0.41	6.50	6.826	6.858	6.78	777
1732224420	6.366	-0.22	-3.34	6.49	6.49	6.366	26
1732138020	6.586	0.07	1.07	6.524	6.586	6.498	422
1732051620	6.516	0.2	3.13	6.5	6.516	6.5	264
1731965220	6.3179999	0.46	7.85	5.968	6.364	5.968	159
1731705960	5.858	-0.12	-2.04	5.858	5.858	5.858	4
1731619560	5.98	-0.1	-1.68	6.056	6.056	5.98	8
1731533160	6.082	-0.18	-2.81	6.168	6.218	6.082	272
1731446820	6.258	-0.01	-0.22	6.348	6.348	6.232	70
1731360420	6.272	0.45	7.69	5.948	6.272	5.948	95
1731101220	5.824	0.06	1.04	5.824	5.824	5.824	7
1731014760	5.764	-0.07	-1.17	5.752	5.764	5.752	7
1730928360	5.832	0.04	0.73	5.812	5.936	5.812	178
1730841960	5.79	0.02	0.35	5.79	5.79	5.79	2
1730755560	5.7699999	-0.07	-1.13	5.798	5.808	5.7699999	34
1730496360	5.836	-0.09	-1.52	5.944	5.944	5.836	2
1730409960	5.926	-0.15	-2.50	5.978	5.978	5.926	33
1730323560	6.078	-0.08	-1.33	6.078	6.078	6.078	8
1730237160	6.16	0.3	5.16	6.13	6.16	6.13	955
1730147220	5.858	0	0.00	5.858	5.858	5.858	0
1729888020	5.858	-0.04	-0.71	5.95	5.95	5.858	44
1729801560	5.9	0.11	1.90	5.9	5.9	5.9	33
1729715160	5.79	0.01	0.21	5.79	5.79	5.79	287
1729628760	5.7779999	0.25	4.45	5.734	5.7779999	5.734	134
1729542360	5.532	-0.02	-0.32	5.532	5.532	5.532	18
1729283160	5.55	-0.02	-0.32	5.476	5.55	5.476	61
1729196760	5.5679999	0.23	4.23	5.49	5.58	5.49	864
1729110360	5.3419999	-0.02	-0.34	5.3419999	5.3419999	5.3419999	1
1729023960	5.36	-0.15	-2.72	5.51	5.51	5.36	1537
1728937620	5.51	0.25	4.71	5.45	5.51	5.348	68
1728678360	5.2619999	0	0.00	5.2619999	5.2619999	5.2619999	0
1728591960	5.2619999	-0.08	-1.57	5.258	5.2619999	5.258	7
1728505560	5.346	0.09	1.75	5.238	5.346	5.238	125
1728419160	5.2539999	-0.05	-1.02	5.232	5.2539999	5.232	5
1728332760	5.308	0.03	0.57	5.308	5.308	5.308	100
1728073560	5.2779999	0.1	1.85	5.212	5.32	5.212	79
1727987220	5.182	0	0.08	5.192	5.192	5.182	83
1727900820	5.178	0.27	5.44	4.94	5.178	4.94	114
1727814420	4.9109999	0.01	0.24	4.843	4.916	4.843	261
1727728020	4.899	0.05	0.99	4.899	4.899	4.899	104
1727468760	4.851	0	0.08	4.905	4.905	4.851	89
1727382360	4.847	-0.06	-1.24	4.822	4.847	4.822	7
1727295960	4.908	0.14	2.91	4.7	4.908	4.7	303
1727209560	4.769	0.13	2.87	4.641	4.769	4.641	41
1727123220	4.636	0	0.00	4.636	4.636	4.636	0
1726864020	4.636	-0.21	-4.39	4.7859999	4.841	4.636	1217
1726777560	4.849	0.01	0.12	4.925	4.925	4.849	559
1726691220	4.843	-0.06	-1.30	4.843	4.843	4.843	1
1726604760	4.907	0.16	3.26	4.787	4.907	4.787	7
1726518420	4.752	-0.09	-1.84	4.752	4.752	4.752	2
1726259160	4.841	0.04	0.73	4.841	4.841	4.841	994
1726172760	4.806	-0.04	-0.72	4.851	4.851	4.806	8
1726086360	4.841	0.08	1.77	4.841	4.841	4.841	3
1725999960	4.7569999	0.09	1.93	4.7569999	4.7569999	4.7569999	3
1725913620	4.667	0.04	0.89	4.667	4.667	4.667	6
1725654360	4.626	-0.06	-1.34	4.6239999	4.626	4.6239999	42
1725567960	4.689	-0.01	-0.19	4.721	4.7409999	4.689	434
1725481560	4.698	-0.13	-2.75	4.698	4.698	4.698	96
1725395160	4.831	0	0.00	4.831	4.831	4.831	0
1725308760	4.831	-0.05	-0.96	4.838	4.838	4.831	39

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ContextLogic Inc (5ZZ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ContextLogic Inc (5ZZ0) Historical

ContextLogic Inc (5ZZ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%