Salmon Evolution ASA Historical Data - 60E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Salmon Evolution ASA (60E)
Salmon Evolution ASA (60E) Historical

Salmon Evolution ASA (60E)

0.589

-0.011

(-1.83%)

Closed September 27 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-1.83333333333	0.6	0.602	0.5819999	8633	0.59281077	DE
4	0.0130001	2.25696219739	0.5759999	0.602	0.536	3740	0.57799902	DE
12	-0.061	-9.38461538462	0.65	0.655	0.536	5010	0.59460201	DE
26	0.04	7.28597449909	0.549	0.725	0.536	5200	0.63308927	DE
52	0.034	6.12612612613	0.555	0.725	0.49	5950	0.59544014	DE
156	0.058	10.922787194	0.531	0.725	0.49	5806	0.59343171	DE
260	0.058	10.922787194	0.531	0.725	0.49	5806	0.59343171	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.602	0.0200001	3.44	0.602	0.602	0.602	500
1727295960	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1727209560	0.5819999	-0.018	-3.00	0.585	0.585	0.5819999	10400
1727123220	0.6	0	0.00	0.6	0.6	0.6	0
1726864020	0.6	0.0230001	3.99	0.6	0.6	0.6	15000
1726777620	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1726691220	0.5769999	0.012	2.12	0.5769999	0.5769999	0.5769999	862
1726604760	0.5649999	0.0109999	1.99	0.5649999	0.5649999	0.5649999	580
1726518420	0.554	0.014	2.59	0.559	0.5679999	0.554	4320
1726259160	0.54	0	0.00	0.54	0.54	0.54	0
1726172760	0.54	0	0.00	0.54	0.54	0.54	0
1726086360	0.54	-0.002	-0.37	0.54	0.54	0.54	1000
1726000020	0.542	0	0.00	0.542	0.542	0.542	0
1725913620	0.542	-0.011	-1.99	0.536	0.542	0.536	2500
1725654360	0.553	0	0.00	0.553	0.553	0.553	0
1725567960	0.553	0.003	0.55	0.553	0.553	0.553	27
1725481560	0.55	0	0.00	0.55	0.55	0.55	0
1725395160	0.55	-0.015	-2.65	0.555	0.555	0.55	701
1725308760	0.5649999	0.001	0.18	0.5719999	0.5729999	0.559	2589
1725049560	0.5639999	-0.006	-1.05	0.5759999	0.5769999	0.5639999	6400
1724963160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724876760	0.5699999	-0.012	-2.06	0.5699999	0.5699999	0.5699999	1500
1724790420	0.5819999	0.004	0.69	0.5819999	0.5819999	0.5819999	200
1724704020	0.5779999	-0.008	-1.37	0.5799999	0.5799999	0.5779999	3000
1724444820	0.586	0.0080001	1.38	0.585	0.586	0.5719999	3519
1724358420	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	250
1724271960	0.5779999	-0.013	-2.20	0.5779999	0.5779999	0.5779999	300
1724185560	0.591	0.0240001	4.23	0.5809999	0.591	0.5809999	1000
1724099220	0.5669999	-0.004	-0.70	0.5669999	0.5669999	0.5669999	1
1723840020	0.5709999	-0.003	-0.52	0.5799999	0.5799999	0.5649999	11500
1723753620	0.5739999	-0.031	-5.12	0.605	0.605	0.5739999	31434
1723667160	0.605	-0.027	-4.27	0.61	0.612	0.605	2656
1723580760	0.632	0.006	0.96	0.625	0.632	0.62	12400
1723494420	0.626	0	0.00	0.626	0.626	0.626	0
1723235220	0.626	0.011	1.79	0.626	0.626	0.626	2000
1723148820	0.615	0.011	1.82	0.612	0.615	0.612	700
1723062360	0.604	0	0.00	0.604	0.604	0.604	0
1722975960	0.604	0.003	0.50	0.604	0.604	0.604	83
1722889620	0.601	-0.009	-1.48	0.584	0.601	0.5659999	33600
1722630360	0.61	-0.01	-1.61	0.62	0.62	0.61	251
1722544020	0.62	-0.035	-5.34	0.649	0.649	0.62	12427
1722457560	0.655	0.065	11.02	0.655	0.655	0.655	216
1722371160	0.59	0	0.00	0.59	0.59	0.59	0
1722284760	0.59	0	0.00	0.59	0.59	0.59	0
1722025560	0.59	0	0.00	0.59	0.59	0.59	0
1721939160	0.59	-0.003	-0.51	0.59	0.59	0.59	2000
1721852820	0.593	0.003	0.51	0.588	0.593	0.588	2630
1721766420	0.59	-0.007	-1.17	0.59	0.59	0.59	3421
1721680020	0.597	0	0.00	0.597	0.597	0.597	0
1721420820	0.597	0	0.00	0.597	0.597	0.597	0
1721334420	0.597	0	0.00	0.597	0.597	0.597	0
1721248020	0.597	-0.007	-1.16	0.61	0.615	0.597	19401
1721161560	0.604	-0.013	-2.11	0.604	0.604	0.604	1
1721075160	0.617	0.014	2.32	0.613	0.617	0.613	107
1720815960	0.603	0	0.00	0.603	0.603	0.603	0
1720729560	0.603	-0.012	-1.95	0.6	0.603	0.6	1325
1720643220	0.615	-0.005	-0.81	0.614	0.615	0.614	2000
1720556760	0.62	-0.03	-4.62	0.62	0.62	0.62	3000
1720470420	0.65	0	0.00	0.65	0.65	0.65	0
1720211220	0.65	-0.005	-0.76	0.65	0.65	0.65	9600
1720124820	0.655	-0.003	-0.46	0.655	0.655	0.655	5000
1720038420	0.658	0	0.00	0.658	0.658	0.658	0
1719952020	0.658	-0.016	-2.37	0.658	0.658	0.658	1
1719865620	0.674	0.004	0.60	0.68	0.681	0.668	33848
1719606420	0.67	0	0.00	0.67	0.67	0.67	0
1719520020	0.67	0.006	0.90	0.685	0.685	0.67	2500

Salmon Evolution ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions