We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.66429887465 | 0.5629999 | 0.5769999 | 0.561 | 3131 | 0.56914317 | DE |
| 4 | 0.012 | 2.12014171734 | 0.5659999 | 0.596 | 0.56 | 6888 | 0.57701111 | DE |
| 12 | 0.0379999 | 7.03701851852 | 0.54 | 0.602 | 0.54 | 6064 | 0.56988732 | DE |
| 26 | -0.1460001 | -20.1657596685 | 0.724 | 0.724 | 0.536 | 5898 | 0.60134201 | DE |
| 52 | 0.0349999 | 6.44565377532 | 0.543 | 0.725 | 0.514 | 6204 | 0.59942749 | DE |
| 156 | 0.0469999 | 8.85120527307 | 0.531 | 0.725 | 0.49 | 5886 | 0.58899435 | DE |
| 260 | 0.0469999 | 8.85120527307 | 0.531 | 0.725 | 0.49 | 5886 | 0.58899435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.5749999 | 0.006 | 1.05 | 0.5639999 | 0.5769999 | 0.5639999 | 1360 |
| 1733174820 | 0.5689999 | -0.006 | -1.04 | 0.5719999 | 0.5749999 | 0.561 | 11871 |
| 1732915620 | 0.5749999 | 0.006 | 1.05 | 0.5749999 | 0.5749999 | 0.5749999 | 300 |
| 1732829220 | 0.5689999 | 0 | 0.00 | 0.5689999 | 0.5689999 | 0.5689999 | 0 |
| 1732742820 | 0.5689999 | 0.006 | 1.07 | 0.5689999 | 0.5689999 | 0.5689999 | 350 |
| 1732656420 | 0.5629999 | -0.006 | -1.05 | 0.5629999 | 0.5629999 | 0.5629999 | 1 |
| 1732570020 | 0.5689999 | -0.02 | -3.40 | 0.596 | 0.596 | 0.5689999 | 6582 |
| 1732310820 | 0.589 | 0.027 | 4.80 | 0.5649999 | 0.589 | 0.5649999 | 3650 |
| 1732224420 | 0.562 | -0.021 | -3.60 | 0.562 | 0.562 | 0.562 | 400 |
| 1732138020 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1732051620 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1731965220 | 0.5829999 | -0.006 | -1.02 | 0.5829999 | 0.5829999 | 0.5829999 | 1000 |
| 1731705960 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1731619560 | 0.589 | 0.0060001 | 1.03 | 0.589 | 0.589 | 0.589 | 200 |
| 1731533160 | 0.5829999 | -0.012 | -2.02 | 0.5829999 | 0.5829999 | 0.5829999 | 850 |
| 1731446820 | 0.595 | 0.01 | 1.71 | 0.591 | 0.595 | 0.591 | 3250 |
| 1731360420 | 0.585 | 0.0040001 | 0.69 | 0.585 | 0.585 | 0.585 | 5000 |
| 1731101220 | 0.5809999 | -0.006 | -1.02 | 0.587 | 0.587 | 0.5799999 | 6750 |
| 1731014760 | 0.587 | 0.0220001 | 3.89 | 0.5829999 | 0.587 | 0.5829999 | 20247 |
| 1730928360 | 0.5649999 | -0.008 | -1.40 | 0.5709999 | 0.5709999 | 0.5649999 | 3500 |
| 1730841960 | 0.5729999 | 0.0139999 | 2.50 | 0.5659999 | 0.5729999 | 0.56 | 46250 |
| 1730755560 | 0.559 | 0.002 | 0.36 | 0.561 | 0.5689999 | 0.557 | 29260 |
| 1730496360 | 0.557 | -0.004 | -0.71 | 0.5669999 | 0.5669999 | 0.557 | 95 |
| 1730409960 | 0.561 | -0.001 | -0.18 | 0.5709999 | 0.5709999 | 0.561 | 2370 |
| 1730323560 | 0.562 | 0.005 | 0.90 | 0.562 | 0.562 | 0.562 | 1100 |
| 1730237160 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1730150760 | 0.557 | -0.002 | -0.36 | 0.551 | 0.557 | 0.551 | 6312 |
| 1729888020 | 0.559 | 0 | 0.00 | 0.551 | 0.559 | 0.551 | 11200 |
| 1729801560 | 0.559 | 0.002 | 0.36 | 0.559 | 0.559 | 0.559 | 1 |
| 1729715160 | 0.557 | -0.013 | -2.28 | 0.5689999 | 0.5689999 | 0.557 | 95 |
| 1729628760 | 0.5699999 | 0.001 | 0.18 | 0.5699999 | 0.5699999 | 0.5699999 | 1400 |
| 1729542360 | 0.5689999 | 0.001 | 0.18 | 0.5689999 | 0.5689999 | 0.5689999 | 1200 |
| 1729283160 | 0.5679999 | 0.002 | 0.35 | 0.5679999 | 0.5679999 | 0.5679999 | 4000 |
| 1729196760 | 0.5659999 | 0.0129999 | 2.35 | 0.552 | 0.5659999 | 0.552 | 18000 |
| 1729110360 | 0.553 | -0.006 | -1.07 | 0.554 | 0.554 | 0.553 | 50000 |
| 1729023960 | 0.559 | -0.027 | -4.61 | 0.589 | 0.589 | 0.559 | 2069 |
| 1728937620 | 0.586 | 0.0060001 | 1.03 | 0.59 | 0.59 | 0.586 | 540 |
| 1728678360 | 0.5799999 | 0.016 | 2.84 | 0.5819999 | 0.5819999 | 0.5799999 | 2470 |
| 1728591960 | 0.5639999 | -0.001 | -0.18 | 0.5639999 | 0.5639999 | 0.5639999 | 2000 |
| 1728505560 | 0.5649999 | -0.001 | -0.18 | 0.5649999 | 0.5649999 | 0.5649999 | 150 |
| 1728419160 | 0.5659999 | -0.011 | -1.91 | 0.5769999 | 0.5769999 | 0.5659999 | 1000 |
| 1728332760 | 0.5769999 | -0.016 | -2.70 | 0.5799999 | 0.5799999 | 0.5769999 | 6700 |
| 1728073560 | 0.593 | 0.003 | 0.51 | 0.593 | 0.593 | 0.593 | 250 |
| 1727987220 | 0.59 | 0.005 | 0.85 | 0.5819999 | 0.59 | 0.5819999 | 161 |
| 1727900820 | 0.585 | -0.013 | -2.17 | 0.594 | 0.594 | 0.585 | 3150 |
| 1727814420 | 0.598 | 0.009 | 1.53 | 0.599 | 0.599 | 0.587 | 561 |
| 1727727960 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1727468760 | 0.589 | -0.013 | -2.16 | 0.599 | 0.599 | 0.589 | 4107 |
| 1727382360 | 0.602 | 0.0200001 | 3.44 | 0.602 | 0.602 | 0.602 | 500 |
| 1727295960 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1727209560 | 0.5819999 | -0.018 | -3.00 | 0.585 | 0.585 | 0.5819999 | 10400 |
| 1727123220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726864020 | 0.6 | 0.0230001 | 3.99 | 0.6 | 0.6 | 0.6 | 15000 |
| 1726777620 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1726691220 | 0.5769999 | 0.012 | 2.12 | 0.5769999 | 0.5769999 | 0.5769999 | 862 |
| 1726604760 | 0.5649999 | 0.0109999 | 1.99 | 0.5649999 | 0.5649999 | 0.5649999 | 580 |
| 1726518420 | 0.554 | 0.014 | 2.59 | 0.559 | 0.5679999 | 0.554 | 4320 |
| 1726259160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726172760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726086360 | 0.54 | -0.002 | -0.37 | 0.54 | 0.54 | 0.54 | 1000 |
| 1726000020 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1725913620 | 0.542 | -0.011 | -1.99 | 0.536 | 0.542 | 0.536 | 2500 |
| 1725654360 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1725567960 | 0.553 | 0.003 | 0.55 | 0.553 | 0.553 | 0.553 | 27 |
| 1725481560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
