Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netcompany Group AS | 60N | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.08 | 2.50% | 44.28 | 06:39:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.34 | 43.34 | 44.28 | 43.20 |
60N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
60N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 43.02 | -0.68 | -1.56% | 43.58 | 43.72 | 43.02 | 4 |
Jun 10 2024 | 43.70 | 1.22 | 2.87% | 42.40 | 43.70 | 42.40 | 17 |
Jun 07 2024 | 42.48 | 0.54 | 1.29% | 41.92 | 43.00 | 41.92 | 21 |
Jun 06 2024 | 41.94 | -0.46 | -1.08% | 42.88 | 42.88 | 41.94 | 4 |
Jun 05 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 04 2024 | 42.40 | 0.88 | 2.12% | 42.40 | 42.40 | 42.40 | 1 |
Jun 03 2024 | 41.52 | 1.08 | 2.67% | 40.62 | 41.60 | 40.50 | 13 |
May 31 2024 | 40.44 | 0.46 | 1.15% | 40.44 | 40.44 | 40.44 | 1 |
May 30 2024 | 39.98 | -1.30 | -3.15% | 39.98 | 39.98 | 39.98 | 1 |
May 29 2024 | 41.28 | 0.02 | 0.05% | 41.16 | 41.28 | 41.16 | 2 |
May 28 2024 | 41.26 | -0.54 | -1.29% | 41.66 | 41.66 | 41.26 | 32 |
May 27 2024 | 41.80 | 0.66 | 1.60% | 41.50 | 41.80 | 41.50 | 155 |
May 24 2024 | 41.14 | -0.44 | -1.06% | 41.10 | 41.14 | 40.98 | 5 |
May 23 2024 | 41.58 | 0.40 | 0.97% | 41.26 | 41.58 | 41.26 | 8 |
May 22 2024 | 41.18 | -0.78 | -1.86% | 41.12 | 41.18 | 41.12 | 29 |
May 21 2024 | 41.96 | -0.26 | -0.62% | 42.10 | 42.20 | 41.90 | 125 |
May 20 2024 | 42.22 | 0.22 | 0.52% | 42.14 | 42.22 | 42.12 | 4 |
May 17 2024 | 42.00 | -0.18 | -0.43% | 41.86 | 42.00 | 41.74 | 91 |
May 16 2024 | 42.18 | 1.16 | 2.83% | 42.42 | 42.42 | 42.02 | 5 |
May 15 2024 | 41.02 | 0.58 | 1.43% | 40.58 | 41.02 | 40.58 | 9 |
May 14 2024 | 40.44 | -0.14 | -0.34% | 40.30 | 40.78 | 40.30 | 13 |
May 13 2024 | 40.58 | -0.82 | -1.98% | 41.64 | 41.64 | 40.58 | 378 |