We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.662251655629 | 45.3 | 46.28 | 44.62 | 51 | 45.13890196 | DE |
| 4 | 0.42 | 0.942126514132 | 44.58 | 46.5 | 44.58 | 47 | 45.32057927 | DE |
| 12 | 3.46 | 8.32932113625 | 41.54 | 50.05 | 39.6 | 82 | 45.28740613 | DE |
| 26 | 7 | 18.4210526316 | 38 | 50.05 | 35.52 | 99 | 41.32027989 | DE |
| 52 | 13.3 | 41.9558359621 | 31.7 | 50.05 | 31.46 | 91 | 40.33854867 | DE |
| 156 | 10.29 | 29.6456352636 | 34.71 | 50.05 | 27.11 | 90 | 38.34219683 | DE |
| 260 | 10.29 | 29.6456352636 | 34.71 | 50.05 | 27.11 | 90 | 38.34219683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 45.38 | 0.46 | 1.02 | 45.1 | 45.54 | 45.08 | 138 |
| 1737149220 | 44.92 | -1.36 | -2.94 | 46.28 | 46.28 | 44.92 | 28 |
| 1737062820 | 46.28 | 1.4 | 3.12 | 45.34 | 46.28 | 45.34 | 2 |
| 1736976420 | 44.88 | -0.3 | -0.66 | 44.62 | 44.88 | 44.62 | 18 |
| 1736890020 | 45.18 | 0 | 0.00 | 45.1 | 45.34 | 44.7 | 200 |
| 1736803620 | 45.18 | -0.56 | -1.22 | 45.3 | 45.3 | 45.18 | 7 |
| 1736544420 | 45.74 | -0.04 | -0.09 | 46.18 | 46.18 | 45.74 | 15 |
| 1736458020 | 45.78 | 0.3 | 0.66 | 45.78 | 45.78 | 45.78 | 3 |
| 1736371620 | 45.48 | -0.92 | -1.98 | 45.96 | 45.96 | 45.48 | 176 |
| 1736285220 | 46.4 | 0.7 | 1.53 | 46.44 | 46.44 | 46.4 | 2 |
| 1736198820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1735939620 | 45.7 | -0.62 | -1.34 | 46.5 | 46.5 | 45.7 | 5 |
| 1735853220 | 46.32 | 0.96 | 2.12 | 45.3 | 46.46 | 45.3 | 11 |
| 1735594020 | 45.36 | -0.28 | -0.61 | 45.36 | 45.36 | 45.36 | 2 |
| 1735334820 | 45.64 | 0.54 | 1.20 | 45.2 | 45.64 | 45.2 | 68 |
| 1734989220 | 45.1 | 0.28 | 0.62 | 44.58 | 45.14 | 44.58 | 119 |
| 1734730020 | 44.82 | 0.22 | 0.49 | 43.66 | 45 | 43.66 | 122 |
| 1734643620 | 44.6 | -5.2 | -10.44 | 47.22 | 47.22 | 43.78 | 822 |
| 1734557220 | 49.8 | 0.34 | 0.69 | 50.05 | 50.05 | 49.8 | 168 |
| 1734470820 | 49.46 | 0.76 | 1.56 | 49.46 | 49.46 | 49.46 | 1 |
| 1734384420 | 48.7 | -0.58 | -1.18 | 48.96 | 48.96 | 48.7 | 59 |
| 1734125220 | 49.28 | -0.66 | -1.32 | 48.9 | 49.4 | 48.9 | 9 |
| 1734038820 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1733952420 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1733866020 | 49.94 | 0.1 | 0.20 | 49.66 | 49.94 | 49.56 | 19 |
| 1733779620 | 49.84 | 0.12 | 0.24 | 49.64 | 49.84 | 49.64 | 2 |
| 1733520420 | 49.72 | 0.36 | 0.73 | 49.42 | 49.72 | 49.42 | 101 |
| 1733434020 | 49.36 | 0.68 | 1.40 | 49.18 | 49.56 | 49.18 | 8 |
| 1733347620 | 48.68 | 0.34 | 0.70 | 48.68 | 48.68 | 48.68 | 39 |
| 1733261220 | 48.34 | -0.42 | -0.86 | 49.1 | 49.1 | 48.3 | 226 |
| 1733174820 | 48.76 | 0.92 | 1.92 | 46.86 | 48.76 | 46.86 | 43 |
| 1732915620 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732829220 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1732742820 | 47.84 | 0.12 | 0.25 | 47.68 | 47.84 | 47.5 | 9 |
| 1732656420 | 47.72 | 0.38 | 0.80 | 47.44 | 47.72 | 47.44 | 2 |
| 1732570020 | 47.34 | 0.08 | 0.17 | 47.8 | 47.8 | 47.34 | 3 |
| 1732310820 | 47.26 | 0.94 | 2.03 | 47.26 | 47.26 | 47.26 | 2 |
| 1732224420 | 46.32 | -0.8 | -1.70 | 46.64 | 46.64 | 46.02 | 10 |
| 1732138020 | 47.12 | 0.6 | 1.29 | 46.92 | 47.12 | 46.78 | 26 |
| 1732051620 | 46.52 | 0.44 | 0.95 | 46.1 | 46.52 | 46.1 | 6 |
| 1731965220 | 46.08 | 0.16 | 0.35 | 45.84 | 46.08 | 45.8 | 4 |
| 1731705960 | 45.92 | -0.08 | -0.17 | 45.16 | 46.06 | 45.16 | 35 |
| 1731619560 | 46 | 0.44 | 0.97 | 45.22 | 46 | 45.22 | 83 |
| 1731533160 | 45.56 | 0.7 | 1.56 | 44.46 | 45.56 | 44.46 | 106 |
| 1731446820 | 44.86 | 0.26 | 0.58 | 43.8 | 44.86 | 43.8 | 422 |
| 1731360420 | 44.6 | -1.22 | -2.66 | 46.08 | 46.08 | 44.6 | 36 |
| 1731101220 | 45.82 | 2.1 | 4.80 | 45.68 | 46.06 | 45.68 | 7 |
| 1731014760 | 43.72 | 0.58 | 1.34 | 43.16 | 43.88 | 43.16 | 8 |
| 1730928360 | 43.14 | 0.26 | 0.61 | 42.98 | 43.14 | 42.98 | 2 |
| 1730841960 | 42.88 | -0.4 | -0.92 | 43.28 | 43.28 | 42.88 | 135 |
| 1730755560 | 43.28 | 0.52 | 1.22 | 42.74 | 43.28 | 42.42 | 495 |
| 1730496360 | 42.76 | -1.14 | -2.60 | 43.84 | 43.84 | 42.6 | 14 |
| 1730409960 | 43.9 | 4.22 | 10.64 | 39.72 | 44.58 | 39.72 | 378 |
| 1730323560 | 39.68 | -1.92 | -4.62 | 39.6 | 39.68 | 39.6 | 3 |
| 1730237160 | 41.6 | 0.06 | 0.14 | 41.46 | 41.68 | 41.38 | 13 |
| 1730150760 | 41.54 | 0.42 | 1.02 | 41.54 | 41.54 | 41.54 | 1 |
| 1729888020 | 41.119999 | -0.5 | -1.20 | 41.799999 | 41.799999 | 41.119999 | 10 |
| 1729801560 | 41.619999 | 0.76 | 1.86 | 41.619999 | 41.619999 | 41.619999 | 1 |
| 1729715160 | 40.86 | -0.2 | -0.49 | 41.2 | 41.2 | 40.86 | 131 |
| 1729628760 | 41.06 | -0.38 | -0.92 | 40.88 | 41.08 | 40.88 | 56 |
| 1729542360 | 41.44 | -0.76 | -1.80 | 42.14 | 42.14 | 41.44 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
