We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.97237569061 | 3.62 | 3.75 | 3.44 | 2021 | 3.58614387 | DE |
| 4 | 0.2 | 6.17283950617 | 3.24 | 3.75 | 3.05 | 968 | 3.4505738 | DE |
| 12 | 0.19 | 5.84615384615 | 3.25 | 3.75 | 3.01 | 618 | 3.36173212 | DE |
| 26 | -0.11 | -3.0985915493 | 3.55 | 4.09 | 3.01 | 798 | 3.6024598 | DE |
| 52 | 0.375 | 12.2349102773 | 3.065 | 4.3 | 2.49 | 761 | 3.60433131 | DE |
| 156 | 0.18 | 5.52147239264 | 3.26 | 4.3 | 2.18 | 849 | 3.32676549 | DE |
| 260 | 0.18 | 5.52147239264 | 3.26 | 4.3 | 2.18 | 849 | 3.32676549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.47 | -0.11 | -3.07 | 3.58 | 3.58 | 3.44 | 264 |
| 1740605220 | 3.58 | -0.13 | -3.50 | 3.69 | 3.75 | 3.56 | 3973 |
| 1740518820 | 3.71 | 0.12 | 3.34 | 3.51 | 3.71 | 3.51 | 2105 |
| 1740432420 | 3.59 | 0.08 | 2.28 | 3.62 | 3.62 | 3.51 | 1012 |
| 1740173220 | 3.51 | -0.11 | -3.04 | 3.62 | 3.62 | 3.51 | 2752 |
| 1740086820 | 3.62 | 0.14 | 4.02 | 3.5 | 3.75 | 3.44 | 1660 |
| 1740000420 | 3.48 | 0.27 | 8.41 | 3.22 | 3.5 | 3.22 | 397 |
| 1739914020 | 3.21 | -0.07 | -2.13 | 3.2799999 | 3.4 | 3.21 | 41 |
| 1739827620 | 3.2799999 | 0.08 | 2.50 | 3.45 | 3.45 | 3.2599999 | 3261 |
| 1739568420 | 3.2 | 0.1 | 3.23 | 3.13 | 3.32 | 3.1 | 604 |
| 1739482020 | 3.1 | 0 | 0.00 | 3.19 | 3.19 | 3.05 | 87 |
| 1739395620 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.06 | 874 |
| 1739309220 | 3.11 | 0 | 0.00 | 3.19 | 3.19 | 3.11 | 10 |
| 1739222820 | 3.11 | -0.09 | -2.81 | 3.23 | 3.24 | 3.11 | 230 |
| 1738963620 | 3.2 | 0 | 0.00 | 3.21 | 3.21 | 3.15 | 15 |
| 1738877220 | 3.2 | 0.07 | 2.24 | 3.27 | 3.38 | 3.15 | 1062 |
| 1738790820 | 3.13 | -0.02 | -0.63 | 3.12 | 3.2599999 | 3.12 | 95 |
| 1738704420 | 3.15 | -0.03 | -0.94 | 3.2 | 3.24 | 3.15 | 12 |
| 1738618020 | 3.18 | -0.05 | -1.55 | 3.21 | 3.21 | 3.18 | 454 |
| 1738358820 | 3.23 | 0.15 | 4.87 | 3.24 | 3.24 | 3.14 | 454 |
| 1738272420 | 3.08 | -0.08 | -2.53 | 3.18 | 3.25 | 3.07 | 383 |
| 1738186020 | 3.16 | -0.04 | -1.25 | 3.22 | 3.22 | 3.11 | 564 |
| 1738099620 | 3.2 | 0.19 | 6.31 | 3.2599999 | 3.2599999 | 3.06 | 1341 |
| 1738013220 | 3.0099999 | -0.18 | -5.64 | 3.19 | 3.19 | 3.0099999 | 169 |
| 1737754020 | 3.19 | 0.18 | 5.98 | 3.15 | 3.19 | 3.0299999 | 887 |
| 1737667620 | 3.0099999 | -0.06 | -1.95 | 3.15 | 3.15 | 3.0099999 | 603 |
| 1737581220 | 3.07 | -0.03 | -0.97 | 3.19 | 3.19 | 3.04 | 250 |
| 1737494820 | 3.1 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 36 |
| 1737408420 | 3.1 | -0.21 | -6.34 | 3.2599999 | 3.2599999 | 3.08 | 860 |
| 1737149220 | 3.31 | -0.18 | -5.16 | 3.39 | 3.39 | 3.21 | 860 |
| 1737062820 | 3.49 | 0.17 | 5.12 | 3.21 | 3.49 | 3.21 | 792 |
| 1736976420 | 3.32 | 0.11 | 3.43 | 3.32 | 3.32 | 3.21 | 17 |
| 1736890020 | 3.21 | -0.09 | -2.73 | 3.3 | 3.3 | 3.21 | 21 |
| 1736803620 | 3.3 | 0.04 | 1.23 | 3.24 | 3.3 | 3.2 | 59 |
| 1736544420 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.14 | 43 |
| 1736458020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.19 | 41 |
| 1736371620 | 3.29 | 0.05 | 1.54 | 3.24 | 3.29 | 3.18 | 106 |
| 1736285220 | 3.24 | 0.04 | 1.25 | 3.21 | 3.24 | 3.18 | 438 |
| 1736198820 | 3.2 | -0.09 | -2.74 | 3.29 | 3.29 | 3.2 | 1060 |
| 1735939620 | 3.29 | 0.1 | 3.13 | 3.2 | 3.29 | 3.15 | 301 |
| 1735853220 | 3.19 | -0.1 | -3.04 | 3.25 | 3.25 | 3.17 | 92 |
| 1735594020 | 3.29 | 0.05 | 1.54 | 3.22 | 3.29 | 3.21 | 106 |
| 1735334820 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.11 | 329 |
| 1734989220 | 3.27 | 0.01 | 0.31 | 3.25 | 3.27 | 3.25 | 46 |
| 1734730020 | 3.2599999 | 0.05 | 1.56 | 3.27 | 3.27 | 3.24 | 11 |
| 1734643620 | 3.21 | -0.09 | -2.73 | 3.22 | 3.22 | 3.21 | 11 |
| 1734557220 | 3.3 | 0.09 | 2.80 | 3.22 | 3.33 | 3.22 | 535 |
| 1734470820 | 3.21 | -0.11 | -3.31 | 3.32 | 3.32 | 3.05 | 147 |
| 1734384420 | 3.32 | -0.03 | -0.90 | 3.34 | 3.34 | 3.32 | 1508 |
| 1734125220 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.21 | 1686 |
| 1734038820 | 3.25 | -0.03 | -0.91 | 3.3 | 3.3 | 3.25 | 987 |
| 1733952420 | 3.2799999 | -0.04 | -1.20 | 3.36 | 3.36 | 3.2799999 | 58 |
| 1733866020 | 3.32 | -0.07 | -2.06 | 3.36 | 3.36 | 3.24 | 149 |
| 1733779620 | 3.39 | 0.25 | 7.96 | 3.29 | 3.39 | 3.27 | 64 |
| 1733520420 | 3.14 | -0.12 | -3.68 | 3.25 | 3.29 | 3.14 | 48 |
| 1733434020 | 3.2599999 | 0.11 | 3.49 | 3.15 | 3.2599999 | 3.15 | 14 |
| 1733347620 | 3.15 | -0.06 | -1.87 | 3.19 | 3.29 | 3.15 | 56 |
| 1733261220 | 3.21 | -0.07 | -2.13 | 3.23 | 3.29 | 3.2 | 366 |
| 1733174820 | 3.2799999 | 0.07 | 2.18 | 3.27 | 3.33 | 3.25 | 58 |
| 1732915620 | 3.21 | 0.02 | 0.63 | 3.37 | 3.37 | 3.21 | 42 |
| 1732829220 | 3.19 | -0.19 | -5.62 | 3.21 | 3.39 | 3.19 | 1470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
