Deutsche Telecom Intl Fin Historical Data - 614684 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telecom Intl Fin (614684)
Deutsche Telecom Intl Fin (614684) Historical

Deutsche Telecom Intl Fin (614684)

116.83

-0.12

(-0.10%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	116.806	0	0.00	116.806	116.806	116.806	0
1719520020	116.806	0	0.00	116.806	116.806	116.806	0
1719433620	116.806	-0.19	-0.17	116.806	116.806	116.806	50000
1719347160	117	-2	-1.68	117	117	117	150000
1719260820	119	1.66	1.41	119	119	119	4000
1719001620	117.345	-0.31	-0.26	117.345	117.345	117.345	10000
1718915220	117.65	0	0.00	117.65	117.65	117.65	0
1718828820	117.65	0	0.00	117.65	117.65	117.65	0
1718742420	117.65	0	0.00	117.65	117.65	117.65	0
1718656020	117.65	0	0.00	117.65	117.65	117.65	0
1718396820	117.65	0	0.00	117.65	117.65	117.65	0
1718310420	117.65	0	0.00	117.65	117.65	117.65	0
1718224020	117.65	0	0.00	117.65	117.65	117.65	0
1718137620	117.65	0	0.00	117.65	117.65	117.65	0
1718051220	117.65	0	0.00	117.65	117.65	117.65	0
1717792020	117.65	0	0.00	117.65	117.65	117.65	0
1717705620	117.65	1.1	0.95	117.65	117.65	117.65	100000
1717619220	116.548	0	0.00	116.548	116.548	116.548	0
1717532820	116.548	0	0.00	116.548	116.548	116.548	0
1717446420	116.548	0	0.00	116.548	116.548	116.548	0
1717187220	116.548	-0.23	-0.20	116.548	116.548	116.548	15000
1717100820	116.781	0	0.00	116.781	116.781	116.781	0
1717014420	116.781	0	0.00	116.781	116.781	116.781	0
1716928020	116.781	0	0.00	116.781	116.781	116.781	0
1716841620	116.781	0	0.00	116.781	116.781	116.781	0
1716582420	116.781	0	0.00	116.781	116.781	116.781	0
1716496020	116.781	0	0.00	116.781	116.781	116.781	0
1716409620	116.781	0	0.00	116.781	116.781	116.781	0
1716323220	116.781	0	0.00	116.781	116.781	116.781	0
1716236820	116.781	0	0.00	116.781	116.781	116.781	0
1715977620	116.781	0	0.00	116.781	116.781	116.781	0
1715891220	116.781	0	0.00	116.781	116.781	116.781	0
1715804820	116.781	0	0.00	116.781	116.781	116.781	0
1715718420	116.781	0	0.00	116.781	116.781	116.781	0
1715632020	116.781	0	0.00	116.781	116.781	116.781	0
1715372820	116.781	-0.22	-0.19	116.781	116.781	116.781	10000
1715286420	117	0	0.00	117	117	117	0
1715200020	117	0	0.00	117	117	117	0
1715113620	117	1.3	1.12	117	117	117	10000
1715027220	115.7	0	0.00	115.7	115.7	115.7	0
1714768020	115.7	0	0.00	115.7	115.7	115.7	0
1714681620	115.7	0	0.00	115.7	115.7	115.7	0
1714508820	115.7	0	0.00	115.7	115.7	115.7	0
1714422420	115.7	0	0.00	115.7	115.7	115.7	0
1714163220	115.7	0	0.00	115.7	115.7	115.7	0
1714076820	115.7	0	0.00	115.7	115.7	115.7	0
1713990420	115.7	0	0.00	115.7	115.7	115.7	0
1713904020	115.7	0	0.00	115.7	115.7	115.7	0
1713817620	115.7	0	0.00	115.7	115.7	115.7	0
1713558420	115.7	-0.7	-0.60	115.7	115.7	115.7	25000
1713472020	116.4	0	0.00	116.4	116.4	116.4	0
1713385620	116.4	0	0.00	116.4	116.4	116.4	0
1713299220	116.4	0	0.00	116.4	116.4	116.4	0
1713212820	116.4	0	0.00	116.4	116.4	116.4	0
1712953620	116.4	-0.9	-0.77	116.4	116.4	116.4	15000
1712867160	117.3	0	0.00	117.3	117.3	117.3	0
1712780760	117.3	0	0.00	117.3	117.3	117.3	0
1712694360	117.3	0	0.00	117.3	117.3	117.3	0
1712607960	117.3	0	0.00	117.3	117.3	117.3	0
1712348760	117.3	0	0.00	117.3	117.3	117.3	0
1712262360	117.3	0	0.00	117.3	117.3	117.3	0
1712175960	117.3	-1.04	-0.88	117.3	117.3	117.3	2000
1712037600	118.34	0	0.00	118.34	118.34	118.34	0

Deutsche Telecom Intl Fin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions