We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.70212765957 | 0.94 | 0.94 | 0.94 | 1000 | 0.94 | DE |
| 4 | -0.013 | -1.34158926729 | 0.969 | 0.969 | 0.934 | 1877 | 0.94872469 | DE |
| 12 | 0.151 | 18.7577639752 | 0.805 | 1.074 | 0.805 | 1394 | 0.97380455 | DE |
| 26 | -0.298 | -23.7639553429 | 1.254 | 1.26 | 0.71 | 2217 | 0.86231123 | DE |
| 52 | -0.056 | -5.53359683794 | 1.012 | 1.33 | 0.71 | 1998 | 0.90035977 | DE |
| 156 | -0.056 | -5.53359683794 | 1.012 | 1.33 | 0.71 | 1998 | 0.90035977 | DE |
| 260 | -0.056 | -5.53359683794 | 1.012 | 1.33 | 0.71 | 1998 | 0.90035977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721939220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721852820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721766420 | 0.94 | 0.006 | 0.64 | 0.94 | 0.94 | 0.94 | 1000 |
| 1721679960 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1721420760 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1721334360 | 0.934 | -0.016 | -1.68 | 0.934 | 0.934 | 0.934 | 1560 |
| 1721247960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721161560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721075160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720815960 | 0.95 | 0.003 | 0.32 | 0.95 | 0.95 | 0.95 | 2500 |
| 1720729620 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1720643220 | 0.947 | 0.004 | 0.42 | 0.947 | 0.947 | 0.947 | 3000 |
| 1720556820 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1720470420 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1720211220 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1720124820 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1720038420 | 0.943 | -0.026 | -2.68 | 0.943 | 0.943 | 0.943 | 1200 |
| 1719952020 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1719865620 | 0.969 | 0 | 0.00 | 0.969 | 0.969 | 0.969 | 0 |
| 1719606420 | 0.969 | 0.019 | 2.00 | 0.969 | 0.969 | 0.969 | 2000 |
| 1719520020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719433620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719347220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719260820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719001620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718915220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718828820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718742420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718656020 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 25 |
| 1718396820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718310420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718224020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718137620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1718051220 | 0.935 | -0.081 | -7.97 | 0.935 | 0.935 | 0.935 | 600 |
| 1717792020 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1717705620 | 1.016 | 0 | 0.00 | 1.016 | 1.016 | 1.016 | 0 |
| 1717619220 | 1.016 | 0.02 | 2.42 | 0.998 | 1.016 | 0.998 | 1350 |
| 1717532820 | 0.992 | -0.028 | -2.75 | 1 | 1 | 0.992 | 200 |
| 1717446420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717187220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717100820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717014420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716928020 | 1.02 | 0.08 | 8.51 | 1 | 1.02 | 1 | 2200 |
| 1716841560 | 0.94 | 0.019 | 2.06 | 0.94 | 0.94 | 0.94 | 2000 |
| 1716582420 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1716496020 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1716409620 | 0.921 | -0.059 | -6.02 | 0.921 | 0.921 | 0.921 | 500 |
| 1716323160 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 500 |
| 1716236760 | 1.02 | -0.03 | -3.23 | 1.02 | 1.02 | 1.02 | 200 |
| 1715977620 | 1.054 | 0.03 | 3.33 | 1.072 | 1.074 | 1.054 | 2300 |
| 1715891220 | 1.02 | 0 | 0.20 | 1.022 | 1.022 | 1.02 | 3000 |
| 1715804760 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715718360 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1715631960 | 1.018 | 0.09 | 9.23 | 1.018 | 1.018 | 1.018 | 1100 |
| 1715372820 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1715286420 | 0.932 | 0.003 | 0.32 | 0.932 | 0.932 | 0.932 | 400 |
| 1715200020 | 0.929 | 0.124 | 15.40 | 0.946 | 0.946 | 0.929 | 2650 |
| 1715113620 | 0.805 | 0.046 | 6.06 | 0.805 | 0.805 | 0.805 | 200 |
| 1715027160 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1714767960 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1714681560 | 0.759 | -0.048 | -5.95 | 0.759 | 0.759 | 0.759 | 100 |
| 1714456800 | 0.807 | 0 | 0.00 | 0.807 | 0.807 | 0.807 | 0 |
| 1714370400 | 0.807 | 0 | 0.00 | 0.807 | 0.807 | 0.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
