Nuvei Corporation Historical Data - 62E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nuvei Corporation (62E)
Nuvei Corporation (62E) Historical

Nuvei Corporation (62E)

30.00

-0.20

( -0.66% )

Updated: 13:30:57

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	30	0.2	0.67	30	30	30	2
1719260760	29.8	0	0.00	29.8	29.8	29.8	0
1719001560	29.8	0	0.00	29.8	29.8	29.8	0
1718915160	29.8	-0.2	-0.67	29.8	29.8	29.8	9
1718828760	30	0	0.00	30	30	30	0
1718742360	30	0.2	0.67	30	30	30	5
1718656020	29.8	0	0.00	29.8	29.8	29.8	0
1718396820	29.8	0	0.00	29.8	29.8	29.8	0
1718310420	29.8	0	0.00	29.8	29.8	29.8	0
1718224020	29.8	0	0.00	29.8	29.8	29.8	0
1718137620	29.8	0	0.00	29.8	29.8	29.8	0
1718051220	29.8	0.4	1.36	29.8	29.8	29.8	16
1717792020	29.4	0	0.00	29.4	29.4	29.4	0
1717705620	29.4	0	0.00	29.4	29.4	29.4	0
1717619220	29.4	0	0.00	29.4	29.4	29.4	0
1717532820	29.4	0	0.00	29.4	29.4	29.4	0
1717446420	29.4	0	0.00	29.4	29.4	29.4	145
1717187220	29.4	0	0.00	29.4	29.4	29.4	0
1717100820	29.4	0	0.00	29.4	29.4	29.4	0
1717014420	29.4	0	0.00	29.4	29.4	29.4	0
1716928020	29.4	0	0.00	29.4	29.4	29.4	210
1716841560	29.4	-0.2	-0.68	29.4	29.4	29.4	75
1716582420	29.6	0	0.00	29.6	29.6	29.6	0
1716496020	29.6	0	0.00	29.6	29.6	29.6	0
1716409620	29.6	0	0.00	29.6	29.6	29.6	0
1716323220	29.6	0	0.00	29.6	29.6	29.6	0
1716236820	29.6	0	0.00	29.6	29.6	29.6	0
1715977620	29.6	0.2	0.68	29.6	29.6	29.6	200
1715891220	29.4	0	0.00	29.4	29.4	29.4	0
1715804820	29.4	-0.4	-1.34	29.4	29.4	29.4	95
1715718420	29.8	0	0.00	29.8	29.8	29.8	0
1715632020	29.8	0	0.00	29.8	29.8	29.8	0
1715372820	29.8	-0.4	-1.32	29.8	29.8	29.8	23
1715286420	30.2	0	0.00	30.2	30.2	30.2	0
1715200020	30.2	0	0.00	30.2	30.2	30.2	0
1715113620	30.2	0	0.00	30.2	30.2	30.2	0
1715027220	30.2	0	0.00	30.2	30.2	30.2	0
1714768020	30.2	0	0.00	30.2	30.2	30.2	0
1714681620	30.2	0	0.00	30.2	30.2	30.2	0
1714508820	30.2	0	0.00	30.2	30.2	30.2	10
1714422420	30.2	0	0.00	30.2	30.2	30.2	0
1714163220	30.2	0.4	1.34	30.2	30.2	30.2	10
1714076820	29.8	-0.2	-0.67	29.8	29.8	29.8	26
1713990420	30	0	0.00	30	30	30	0
1713904020	30	0	0.00	30	30	30	0
1713817620	30	0	0.00	30	30	30	0
1713558420	30	0.4	1.35	30	30	30	13
1713471960	29.6	0	0.00	29.6	29.6	29.6	0
1713385560	29.6	0	0.00	29.6	29.6	29.6	0
1713299160	29.6	0	0.00	29.6	29.6	29.6	0
1713212760	29.6	0	0.00	29.6	29.6	29.6	0
1712953560	29.6	0	0.00	29.6	29.6	29.6	0
1712867160	29.6	0	0.00	29.6	29.6	29.6	0
1712780760	29.6	0	0.00	29.6	29.6	29.6	0
1712694360	29.6	0	0.00	29.6	29.6	29.6	0
1712607960	29.6	-0.2	-0.67	29.2	29.6	29	390
1712348820	29.8	0	0.00	30	30	29.8	17
1712262360	29.8	-0.4	-1.32	29.6	29.8	29.6	470
1712175960	30.2	0	0.00	30.2	30.2	30.2	0
1712089560	30.2	3.6	13.53	29.6	30.2	29.6	2633
1711661160	26.6	0	0.00	26.6	26.6	26.6	0
1711574760	26.6	0	0.00	26.6	26.6	26.6	0
1711488360	26.6	0	0.00	26.6	26.6	26.6	0

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions