We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 31.6 | 31.6 | 31.6 | 100 | 31.6 | DE |
| 26 | 0 | 0 | 30.2 | 31.6 | 29.8 | 114 | 30.21814768 | DE |
| 52 | 0 | 0 | 21.399999 | 31.6 | 20.399999 | 217 | 26.8295346 | DE |
| 156 | 0 | 0 | 18.559999 | 31.6 | 17.98 | 246 | 25.49936975 | DE |
| 260 | 0 | 0 | 18.559999 | 31.6 | 17.98 | 246 | 25.49936975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736803620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736544420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735939620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735853220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735594020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735334820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734989220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734730020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734643620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734557220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734470820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734384420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734125220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734038820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733952420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733866020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733779620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733520420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733434020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733347620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733261220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733174820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732915620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732829220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732742820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732656420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732570020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732310820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732224420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732138020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732051620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731965220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731706020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731619620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731533220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731446820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731360420 | 31.6 | 0.8 | 2.60 | 31.6 | 31.6 | 31.6 | 100 |
| 1731097560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731011160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730924760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730838360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730751960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730492760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730406360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730319960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730233560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730147160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729887960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729801560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729715160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729628760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729196760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729110360 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 253 |
| 1728975600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
