We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 4.02724904829 | 49.91 | 51.94 | 49.91 | 41 | 51.07447154 | DE |
| 4 | 2.68 | 5.44272948822 | 49.24 | 51.94 | 48.71 | 35 | 50.54137931 | DE |
| 12 | 3.52 | 7.27272727273 | 48.4 | 51.94 | 47.61 | 47 | 48.78501867 | DE |
| 26 | 5.91 | 12.8450336883 | 46.01 | 51.94 | 46.01 | 66 | 48.84937121 | DE |
| 52 | 4.16 | 8.71021775544 | 47.76 | 51.94 | 44.53 | 80 | 48.65492187 | DE |
| 156 | 4.16 | 8.71021775544 | 47.76 | 51.94 | 44.53 | 80 | 48.65492187 | DE |
| 260 | 4.16 | 8.71021775544 | 47.76 | 51.94 | 44.53 | 80 | 48.65492187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 51.52 | -0.42 | -0.81 | 51.52 | 51.52 | 51.52 | 10 |
| 1719433620 | 51.94 | 1.12 | 2.20 | 51.94 | 51.94 | 51.94 | 40 |
| 1719347220 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.82 | 0 |
| 1719260820 | 50.82 | 0.18 | 0.36 | 50.76 | 50.82 | 50.76 | 8 |
| 1719001620 | 50.64 | 0.1 | 0.20 | 49.91 | 50.64 | 49.91 | 75 |
| 1718915220 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718828820 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718742420 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718656020 | 50.54 | 0.1 | 0.20 | 50.54 | 50.54 | 50.54 | 1 |
| 1718396820 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1718310420 | 50.44 | 0.42 | 0.84 | 50.32 | 50.44 | 50.32 | 62 |
| 1718224020 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1718137620 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1718051220 | 50.02 | -0.9 | -1.77 | 50.02 | 50.02 | 50.02 | 14 |
| 1717792020 | 50.92 | 0.8 | 1.60 | 50.92 | 50.92 | 50.92 | 1 |
| 1717705620 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1717619220 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1717532820 | 50.12 | 0.88 | 1.79 | 48.71 | 50.12 | 48.71 | 115 |
| 1717446420 | 49.24 | -0.41 | -0.83 | 49.24 | 49.24 | 49.24 | 3 |
| 1717187220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1717100820 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1717014420 | 49.65 | -0.51 | -1.02 | 49.65 | 49.65 | 49.65 | 131 |
| 1716928020 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1716841620 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1716582420 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1716496020 | 50.16 | 0.56 | 1.13 | 50.16 | 50.16 | 50.16 | 6 |
| 1716409620 | 49.6 | -0.52 | -1.04 | 49.6 | 49.6 | 49.6 | 1 |
| 1716323160 | 50.12 | 0.31 | 0.62 | 50.08 | 50.12 | 50.08 | 16 |
| 1716236820 | 49.81 | 0 | 0.00 | 49.81 | 49.81 | 49.81 | 0 |
| 1715977620 | 49.81 | 0.28 | 0.57 | 49.81 | 49.81 | 49.81 | 12 |
| 1715891220 | 49.53 | -0.49 | -0.98 | 49.53 | 49.53 | 49.53 | 1 |
| 1715804820 | 50.02 | 0.55 | 1.11 | 50.02 | 50.02 | 50.02 | 1 |
| 1715718420 | 49.47 | -0.28 | -0.56 | 49.47 | 49.47 | 49.47 | 9 |
| 1715632020 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1715372820 | 49.75 | 0.25 | 0.51 | 49.75 | 49.75 | 49.75 | 50 |
| 1715286420 | 49.5 | 0.3 | 0.61 | 49.41 | 49.5 | 49.41 | 11 |
| 1715200020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1715113620 | 49.2 | -0.19 | -0.38 | 49.62 | 49.66 | 49.2 | 4 |
| 1715027220 | 49.39 | 1.17 | 2.43 | 49.39 | 49.39 | 49.39 | 74 |
| 1714767960 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1714681560 | 48.22 | 0.11 | 0.23 | 47.96 | 48.22 | 47.96 | 4 |
| 1714508820 | 48.11 | -0.79 | -1.62 | 47.94 | 48.11 | 47.94 | 112 |
| 1714422420 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1714163220 | 48.9 | 0.95 | 1.98 | 48.9 | 48.9 | 48.9 | 25 |
| 1714076820 | 47.95 | -0.45 | -0.93 | 47.61 | 47.95 | 47.61 | 26 |
| 1713990420 | 48.4 | 0.62 | 1.30 | 48.4 | 48.4 | 48.4 | 17 |
| 1713903960 | 47.78 | 0.03 | 0.06 | 47.78 | 47.78 | 47.78 | 7 |
| 1713817560 | 47.75 | 0.03 | 0.06 | 47.64 | 47.75 | 47.64 | 92 |
| 1713558420 | 47.72 | -0.23 | -0.48 | 47.72 | 47.72 | 47.72 | 21 |
| 1713472020 | 47.95 | -0.17 | -0.35 | 47.95 | 47.95 | 47.95 | 2 |
| 1713385620 | 48.12 | 0.12 | 0.25 | 48.12 | 48.12 | 48.12 | 500 |
| 1713299220 | 48 | -0.13 | -0.27 | 48 | 48 | 48 | 40 |
| 1713212820 | 48.13 | 0.14 | 0.29 | 48.41 | 48.41 | 48.13 | 202 |
| 1712953620 | 47.99 | -0.57 | -1.17 | 48.49 | 48.49 | 47.99 | 68 |
| 1712867220 | 48.56 | 0.02 | 0.04 | 48.56 | 48.56 | 48.56 | 25 |
| 1712780760 | 48.54 | 0.14 | 0.29 | 48.54 | 48.54 | 48.54 | 10 |
| 1712694360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1712607960 | 48.4 | 0.12 | 0.25 | 48.44 | 48.44 | 48.4 | 27 |
| 1712348820 | 48.28 | -0.13 | -0.27 | 48.28 | 48.28 | 48.28 | 21 |
| 1712262360 | 48.41 | -0.38 | -0.78 | 48.4 | 48.41 | 48.4 | 20 |
| 1712175960 | 48.79 | -0.73 | -1.47 | 48.79 | 48.79 | 48.79 | 10 |
| 1712089560 | 49.52 | 0.5 | 1.02 | 50.06 | 50.06 | 49.52 | 7 |
| 1711605600 | 49.02 | 0 | 0.00 | 49.02 | 49.02 | 49.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
