BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,361.60
-0.14%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40294
0.11%
Bitcoin
95,209.05
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Broadstone Net Lease Inc (62XA)

  7. Broadstone Net Lease Inc (62XA) Historical

Broadstone Net Lease Inc

Broadstone Net Lease Inc (62XA)

TG
16.60
0.00
( 0.00% )
Updated: 00:32:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.5988023952116.716.716.518616.60900538DE
40.74.4025157232715.916.715.924716.3423195DE
12-0.1-0.5988023952116.717.215.980016.68863357DE
262.416.901408450714.217.21475616.42404642DE
521.27.7922077922115.417.213.357215.82081609DE
1561.610.66666666671517.213.252315.66066801DE
2601.610.66666666671517.213.252315.66066801DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562016.700.0016.716.716.70
173282922016.700.0016.716.716.750
173274282016.70.10.6016.716.716.770
173265642016.60.10.6116.516.716.5571
173257002016.50.42.4816.716.716.553
173231082016.100.0016.116.116.10
173222442016.100.0016.116.116.10
173213802016.100.0016.116.116.10
173205162016.1-0.1-0.621616.116255
173196522016.200.0016.216.216.2302
173170596016.200.0016.116.316.197
173161962016.200.0016.216.216.20
173153322016.200.0016.216.216.20
173144682016.2-0.2-1.2216.39999916.39999916.2800
173136042016.39999900.0016.39999916.39999916.3999990
173110122016.3999990.21.2316.39999916.39999916.399999500
173101476016.2-0.4-2.4116.616.616.284
173092836016.60.53.1116.716.716.6245
173084196016.10.21.261616.116188
173075556015.9-0.4-2.4515.915.915.91
173049636016.30.10.6216.316.316.379
173040996016.2-0.6-3.5716.316.316.21480
173032356016.80.10.6016.816.816.8260
173023716016.70.31.8316.616.716.6293
173015076016.399999-0.4-2.3816.39999916.39999916.399999300
172988796016.800.0016.816.816.80
172980156016.8-0.2-1.1816.816.816.8164
17297151601700.0017.117.11785
17296287601700.001717170
172954236017-0.1-0.58171717100
172928316017.1-0.1-0.5817.117.117.11344
172919676017.200.0017.217.217.20
172911036017.20.21.1817.217.217.2100
1729023960170.31.80171716.7347
172893762016.70.21.2116.716.716.7200
172867836016.500.0016.516.516.50
172859196016.500.0016.516.516.5400
172850556016.500.0016.516.516.5949
172841916016.500.0016.616.616.5178
172833276016.500.0016.616.616.5306
172807356016.5-0.2-1.2016.716.716.5300
172798722016.70.10.6016.716.716.63639
172790082016.6-0.3-1.7816.616.616.6100
172781442016.899999-0.2-1.1717.117.116.899999799
172772802017.10.31.7916.517.116.5765
172746876016.80.10.6016.71716.7936
172738236016.7-0.1-0.6016.716.816.716286
172729596016.8-0.1-0.5916.716.89999916.7175
172720956016.899999-0.1-0.5916.89999917.116.899999548
1727123160170.10.5916.8999991716.81081
172686402016.8999990.10.6016.89999916.89999916.899999270
172677756016.8-0.2-1.1817.117.116.8105
1726691220170.10.5916.81716.8878
172660476016.89999900.0016.716.89999916.7101
172651842016.8999990.10.6016.89999916.89999916.8174
172625916016.80.21.2016.616.816.6509
172617276016.6-0.1-0.6016.816.816.6710
172608636016.70.10.6016.516.716.5400
172599996016.600.0016.616.616.6800
172591362016.60.10.6116.716.716.6800
172565436016.50.10.6116.216.516.11345
172556796016.399999-0.3-1.8016.816.816.3999992042
172548156016.70.10.6016.39999916.89999916.39999922126
172539516016.60.21.2216.39999916.616.39999961
172530876016.399999-0.1-0.6116.616.616.39999915

Your Recent History

TG
62XA
Broadstone Net Lease
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00