We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.14285714286 | 15.4 | 16.5 | 15.4 | 120 | 15.82651357 | DE |
| 4 | 1.2 | 7.8431372549 | 15.3 | 16.5 | 14.5 | 359 | 15.0653893 | DE |
| 12 | 0.100001 | 0.609762232303 | 16.399999 | 16.5 | 14.5 | 271 | 15.30089049 | DE |
| 26 | 0.100001 | 0.609762232303 | 16.399999 | 17.2 | 14.5 | 748 | 16.45545812 | DE |
| 52 | 2.5 | 17.8571428571 | 14 | 17.2 | 13.3 | 546 | 15.89388902 | DE |
| 156 | 1.5 | 10 | 15 | 17.2 | 13.2 | 477 | 15.63060255 | DE |
| 260 | 1.5 | 10 | 15 | 17.2 | 13.2 | 477 | 15.63060255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740691620 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 100 |
| 1740605220 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 130 |
| 1740518820 | 15.9 | 0.4 | 2.58 | 15.4 | 15.9 | 15.4 | 201 |
| 1740432420 | 15.5 | 0.3 | 1.97 | 15.4 | 15.5 | 15.4 | 48 |
| 1740173220 | 15.2 | 0.3 | 2.01 | 15.8 | 15.8 | 15.2 | 2021 |
| 1740086820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 75 |
| 1740000420 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 1300 |
| 1739914020 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 281 |
| 1739827620 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 9 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 126 |
| 1739395620 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 235 |
| 1739309220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1739222820 | 14.9 | -0.2 | -1.32 | 15 | 15.2 | 14.9 | 652 |
| 1738963620 | 15.1 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 118 |
| 1738877220 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 132 |
| 1738790820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738704420 | 14.9 | -0.4 | -2.61 | 15 | 15 | 14.9 | 301 |
| 1738618020 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 12 |
| 1738358820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738272420 | 15.2 | -0.4 | -2.56 | 15.3 | 15.3 | 15.2 | 914 |
| 1738186020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 21 |
| 1738099620 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 200 |
| 1738013220 | 15.7 | 0.4 | 2.61 | 15.5 | 15.7 | 15.5 | 774 |
| 1737754020 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 37 |
| 1737667620 | 15 | -0.3 | -1.96 | 15.2 | 15.2 | 15 | 104 |
| 1737581220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737494820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 629 |
| 1737408420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737149220 | 15.3 | 0.1 | 0.66 | 15.6 | 15.6 | 15.3 | 210 |
| 1737062820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736976420 | 15.2 | 0.2 | 1.33 | 15.1 | 15.3 | 15.1 | 145 |
| 1736890020 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 70 |
| 1736803620 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 375 |
| 1736544420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 130 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
| 1736285220 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 15.1 | 107 |
| 1736198820 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 70 |
| 1735939620 | 15.3 | 0.1 | 0.66 | 15.2 | 15.4 | 15.2 | 416 |
| 1735853220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 12 |
| 1735594020 | 15.2 | -0.4 | -2.56 | 15.1 | 15.2 | 15.1 | 201 |
| 1735334820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 40 |
| 1734989220 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 3 |
| 1734730020 | 15.3 | -0.3 | -1.92 | 15.2 | 15.3 | 15.2 | 208 |
| 1734643620 | 15.6 | -0.4 | -2.50 | 15.5 | 15.6 | 15.5 | 440 |
| 1734557220 | 16 | 0 | 0.00 | 16.1 | 16.1 | 15.8 | 493 |
| 1734470820 | 16 | -0.2 | -1.23 | 16.2 | 16.2 | 16 | 60 |
| 1734384420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 22 |
| 1734125220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1734038820 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 70 |
| 1733952420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 740 |
| 1733866020 | 16.3 | -0.1 | -0.61 | 16.2 | 16.3 | 16.2 | 123 |
| 1733779620 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 9 |
| 1733520420 | 16.3 | 0.1 | 0.62 | 16.1 | 16.3 | 16.1 | 2 |
| 1733434020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 70 |
| 1733347620 | 16.2 | -0.1 | -0.61 | 16.5 | 16.5 | 16.2 | 167 |
| 1733261220 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
