We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 30.0904977376 | 4.42 | 5.8 | 4.42 | 3992 | 5.19087242 | DE |
| 4 | 0.89 | 18.3127572016 | 4.86 | 5.8 | 4.18 | 1568 | 5.01251263 | DE |
| 12 | -0.8 | -12.213740458 | 6.55 | 7.15 | 4.18 | 1457 | 5.56733481 | DE |
| 26 | 0.6 | 11.6504854369 | 5.15 | 7.55 | 4.18 | 1301 | 5.92496099 | DE |
| 52 | 2.79 | 94.2567567568 | 2.96 | 7.55 | 2.84 | 1193 | 5.52829387 | DE |
| 156 | 2.79 | 94.2567567568 | 2.96 | 7.55 | 2.84 | 1193 | 5.52829387 | DE |
| 260 | 2.79 | 94.2567567568 | 2.96 | 7.55 | 2.84 | 1193 | 5.52829387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.4 | 0.2 | 3.85 | 5.4 | 5.7 | 5.3499999 | 10275 |
| 1727295960 | 5.2 | 0.5 | 10.64 | 5 | 5.2 | 5 | 2289 |
| 1727209560 | 4.7 | 0.28 | 6.33 | 4.92 | 5.15 | 4.7 | 1620 |
| 1727123220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1726864020 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 1783 |
| 1726777560 | 4.4 | 0.06 | 1.38 | 4.18 | 4.4 | 4.18 | 2005 |
| 1726691220 | 4.34 | 0.08 | 1.88 | 4.3 | 4.34 | 4.3 | 694 |
| 1726604760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726518360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726259160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 30 |
| 1726172760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726086360 | 4.26 | -0.44 | -9.36 | 4.42 | 4.42 | 4.26 | 1400 |
| 1726000020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725913620 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 120 |
| 1725654360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725567960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725481560 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 15 |
| 1725395160 | 4.74 | 0.14 | 3.04 | 4.74 | 4.74 | 4.74 | 10 |
| 1725308760 | 4.5999999 | -0.26 | -5.35 | 4.5999999 | 4.5999999 | 4.5999999 | 40 |
| 1725049560 | 4.86 | 0.16 | 3.40 | 4.86 | 4.86 | 4.86 | 100 |
| 1724963160 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 80 |
| 1724876820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724790420 | 5 | 0.34 | 7.30 | 5 | 5 | 5 | 120 |
| 1724704020 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 700 |
| 1724444820 | 4.5999999 | -0.16 | -3.36 | 4.68 | 4.7 | 4.5999999 | 96 |
| 1724358420 | 4.76 | 0.16 | 3.48 | 4.76 | 4.76 | 4.76 | 23 |
| 1724271960 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724185560 | 4.5999999 | -0.22 | -4.56 | 4.76 | 4.76 | 4.5999999 | 200 |
| 1724099220 | 4.82 | 0 | 0.00 | 4.6399999 | 4.82 | 4.62 | 960 |
| 1723840020 | 4.82 | -0.16 | -3.21 | 4.98 | 4.98 | 4.82 | 620 |
| 1723753620 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 240 |
| 1723667160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 45 |
| 1723580760 | 5.2 | -0.7 | -11.86 | 6.1 | 6.1 | 4.7 | 6746 |
| 1723494360 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 450 |
| 1723235220 | 5.8 | -0.25 | -4.13 | 6.4 | 6.4 | 5.8 | 1220 |
| 1723148820 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 600 |
| 1723062360 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 300 |
| 1722975960 | 6.15 | 0.6 | 10.81 | 5.85 | 6.15 | 5.85 | 1800 |
| 1722889620 | 5.55 | -0.5 | -8.26 | 5.55 | 5.55 | 5.05 | 4470 |
| 1722630420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722544020 | 6.05 | -0.7 | -10.37 | 6.1 | 6.1 | 5.7 | 21850 |
| 1722457560 | 6.75 | 0.4 | 6.30 | 6.5 | 6.75 | 6.5 | 30 |
| 1722371220 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 35 |
| 1722284820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1722025620 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 200 |
| 1721939220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1721852820 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 56 |
| 1721766420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 10 |
| 1721679960 | 6.7 | 0.05 | 0.75 | 6.65 | 6.7 | 6.65 | 1020 |
| 1721420760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1721334360 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 280 |
| 1721247960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1721161560 | 6.6 | -0.55 | -7.69 | 6.9 | 6.9 | 6.6 | 383 |
| 1721075160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720815960 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 30 |
| 1720729560 | 6.85 | -0.2 | -2.84 | 6.85 | 6.85 | 6.85 | 943 |
| 1720643220 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 150 |
| 1720556760 | 6.9 | 0.35 | 5.34 | 6.9 | 6.9 | 6.9 | 20 |
| 1720470360 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 50 |
| 1720211220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720124820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1720038420 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.3 | 8913 |
| 1719952020 | 6.45 | -0.2 | -3.01 | 6.75 | 6.75 | 6.45 | 110 |
| 1719865620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719606420 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 110 |
| 1719468000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
